Churchill Downs IN (NQ: CHDN )

221.91 USD -1.56 (-0.70%)
Official Closing Price Updated: 5:20 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 222.76 222.88 218.93 221.91 174,572 -1.56(-0.70%)
Apr 08, 2021 222.80 224.70 218.16 223.47 265,421 +0.26(+0.12%)
Apr 07, 2021 231.11 233.02 221.61 223.21 309,951 -7.47(-3.24%)
Apr 06, 2021 230.25 235.26 229.81 230.68 278,061 +1.91(+0.83%)
Apr 05, 2021 234.76 235.37 228.50 228.77 182,465 -2.46(-1.06%)
Apr 01, 2021 229.69 235.01 228.71 231.23 231,800 +3.81(+1.68%)
Mar 31, 2021 232.13 232.13 226.94 227.42 151,047 -3.22(-1.40%)
Mar 30, 2021 224.95 232.53 224.95 230.64 201,795 +5.58(+2.48%)
Mar 29, 2021 231.59 233.45 222.30 225.06 196,989 -7.99(-3.43%)
Mar 26, 2021 228.89 233.41 226.37 233.05 154,000 +5.73(+2.52%)
Mar 25, 2021 214.55 228.90 213.83 227.32 219,579 +6.38(+2.89%)
Mar 24, 2021 229.54 232.90 220.48 220.94 286,788 -6.71(-2.95%)
Mar 23, 2021 230.38 232.68 225.76 227.65 260,811 -5.32(-2.28%)
Mar 22, 2021 237.94 238.94 231.69 232.97 187,563 -7.23(-3.01%)
Mar 19, 2021 237.06 243.74 235.56 240.20 768,100 +1.17(+0.49%)
Mar 18, 2021 245.57 245.80 238.50 239.03 254,565 -6.74(-2.74%)
Mar 17, 2021 244.16 246.52 238.38 245.77 180,304 +2.87(+1.18%)
Mar 16, 2021 253.64 253.64 242.27 242.90 194,489 -10.68(-4.21%)
Mar 15, 2021 252.95 257.41 249.79 253.58 215,959 -0.75(-0.29%)
Mar 12, 2021 251.52 255.58 251.09 254.33 144,900 +2.13(+0.84%)
Mar 11, 2021 252.64 258.32 247.90 252.20 218,896 +4.49(+1.81%)
Mar 10, 2021 238.37 249.70 238.37 247.71 225,184 +10.40(+4.38%)
Mar 09, 2021 233.32 239.55 229.32 237.31 190,593 +8.00(+3.49%)
Mar 08, 2021 230.08 238.77 228.02 229.31 240,959 -0.25(-0.11%)
Mar 05, 2021 231.46 231.99 218.24 229.56 238,500 +2.72(+1.20%)
Mar 04, 2021 234.56 235.56 219.19 226.84 241,224 -7.49(-3.20%)
Mar 03, 2021 241.50 246.79 233.82 234.33 253,292 -4.59(-1.92%)
Mar 02, 2021 238.14 241.07 234.55 238.92 216,451 +1.37(+0.58%)
Mar 01, 2021 235.14 239.85 233.65 237.55 143,461 +6.92(+3.00%)
Feb 26, 2021 231.70 236.24 225.93 230.63 267,200 +1.13(+0.49%)
Feb 25, 2021 228.80 234.80 223.21 229.50 280,952 -7.17(-3.03%)
Feb 24, 2021 230.00 237.75 227.15 236.67 194,879 +8.66(+3.80%)
Feb 23, 2021 225.47 233.48 225.16 228.01 258,398 +1.59(+0.70%)
Feb 22, 2021 218.12 229.40 217.51 226.42 228,665 +7.55(+3.45%)
Feb 19, 2021 216.24 220.00 215.96 218.87 118,800 +3.92(+1.82%)
Feb 18, 2021 213.50 217.52 210.84 214.95 125,019 +0.77(+0.36%)
Feb 17, 2021 213.32 216.94 211.29 214.18 137,802 -2.12(-0.98%)
Feb 16, 2021 220.03 221.48 216.04 216.30 158,182 -1.14(-0.52%)
Feb 12, 2021 209.81 218.16 208.91 217.44 119,900 +7.63(+3.64%)
Feb 11, 2021 213.10 213.72 206.49 209.81 213,429 -1.56(-0.74%)
Feb 10, 2021 213.52 214.78 209.10 211.37 177,026 -1.53(-0.72%)
Feb 09, 2021 215.67 215.67 212.21 212.90 92,004 -3.17(-1.47%)
Feb 08, 2021 221.80 221.80 214.40 216.07 134,870 -3.66(-1.67%)
Feb 05, 2021 213.00 221.16 212.09 219.73 171,100 +8.56(+4.05%)
Feb 04, 2021 204.27 211.72 201.24 211.17 124,323 +7.47(+3.67%)
Feb 03, 2021 204.62 207.78 202.00 203.70 111,859 -2.26(-1.10%)
Feb 02, 2021 199.69 206.46 198.18 205.96 157,444 +9.60(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.