Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1270 0.1270 0.0990 0.1170 471,200 -0.00(-0.76%)
May 30, 2012 0.1420 0.1420 0.1179 0.1179 100,633 -0.02(-16.97%)
May 29, 2012 0.1300 0.1452 0.1270 0.1420 182,640 -0.00(-2.74%)
May 25, 2012 0.1400 0.1460 0.1310 0.1460 176,580 +0.01(+4.29%)
May 24, 2012 0.1470 0.1470 0.1310 0.1400 162,999 +0.00(+0.57%)
May 23, 2012 0.1500 0.1500 0.1338 0.1392 109,664 -0.01(-5.31%)
May 22, 2012 0.1380 0.1600 0.1300 0.1470 486,400 -0.02(-13.53%)
May 21, 2012 0.1310 0.1700 0.1260 0.1700 523,920 +0.03(+23.19%)
May 18, 2012 0.1340 0.1406 0.1200 0.1380 504,000 +0.01(+6.15%)
May 17, 2012 0.1915 0.1915 0.1300 0.1300 628,614 -0.13(-50.00%)
May 16, 2012 0.2600 0.2830 0.2580 0.2600 34,651 -0.01(-5.11%)
May 15, 2012 0.2800 0.3000 0.2500 0.2740 139,760 -0.00(-0.36%)
May 14, 2012 0.2630 0.2850 0.2540 0.2750 74,219 +0.01(+3.27%)
May 11, 2012 0.2720 0.2970 0.2663 0.2663 60,900 -0.03(-9.73%)
May 10, 2012 0.3060 0.3190 0.2700 0.2950 123,000 -0.01(-3.28%)
May 09, 2012 0.3040 0.3050 0.2800 0.3050 48,500 -0.01(-1.61%)
May 08, 2012 0.3040 0.3360 0.2950 0.3100 36,150 -0.03(-7.46%)
May 07, 2012 0.3500 0.3500 0.3350 0.3350 70,000 -0.01(-4.29%)
May 04, 2012 0.3590 0.3590 0.3380 0.3500 126,500 -0.01(-2.78%)
May 03, 2012 0.3330 0.3930 0.3330 0.3600 455,000 +0.01(+2.86%)
May 02, 2012 0.3550 0.3550 0.3475 0.3500 14,500 -0.01(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.