Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.241 9.247 9.123 9.142 872,927 -0.10(-1.07%)
Apr 27, 2012 9.009 9.291 9.009 9.241 1,058,384 +0.22(+2.39%)
Apr 26, 2012 9.009 9.086 9.000 9.025 375,895 +0.00(+0.05%)
Apr 25, 2012 9.241 9.241 8.989 9.020 704,176 -0.14(-1.56%)
Apr 24, 2012 9.009 9.163 9.003 9.163 333,644 +0.16(+1.78%)
Apr 23, 2012 8.936 9.030 8.914 9.003 359,656 -0.02(-0.22%)
Apr 20, 2012 9.009 9.036 8.851 9.023 289,335 +0.11(+1.19%)
Apr 19, 2012 9.009 9.077 8.820 8.917 191,340 -0.09(-0.99%)
Apr 18, 2012 9.009 9.119 8.956 9.006 631,011 -0.08(-0.92%)
Apr 17, 2012 9.048 9.230 9.002 9.090 474,156 +0.10(+1.10%)
Apr 16, 2012 8.949 9.048 8.840 8.991 266,725 +0.06(+0.62%)
Apr 13, 2012 9.005 9.005 8.874 8.936 223,916 -0.09(-1.01%)
Apr 12, 2012 9.009 9.086 8.992 9.026 954,468 +0.02(+0.19%)
Apr 11, 2012 8.960 9.009 8.889 9.009 269,498 +0.14(+1.54%)
Apr 10, 2012 8.959 9.011 8.842 8.872 790,184 -0.11(-1.27%)
Apr 09, 2012 8.914 8.997 8.797 8.986 1,162,444 -0.01(-0.15%)
Apr 05, 2012 9.057 9.112 8.994 9.000 278,913 -0.08(-0.93%)
Apr 04, 2012 9.009 9.157 8.945 9.085 680,950 -0.03(-0.30%)
Apr 03, 2012 8.940 9.133 8.785 9.113 774,088 +0.36(+4.15%)
Apr 02, 2012 8.603 8.749 8.540 8.749 505,524 +0.14(+1.63%)
Mar 30, 2012 8.859 8.859 8.608 8.609 211,183 -0.17(-1.91%)
Mar 29, 2012 8.692 8.811 8.692 8.777 148,264 +0.05(+0.58%)
Mar 28, 2012 8.828 8.831 8.567 8.726 242,415 -0.06(-0.74%)
Mar 27, 2012 8.778 8.919 8.691 8.791 218,650 +0.00(+0.05%)
Mar 26, 2012 8.905 8.963 8.748 8.786 475,000 -0.03(-0.35%)
Mar 23, 2012 8.817 8.855 8.780 8.817 442,099 +0.03(+0.30%)
Mar 22, 2012 8.803 8.886 8.729 8.791 540,087 -0.07(-0.76%)
Mar 21, 2012 8.800 8.946 8.723 8.859 548,107 +0.07(+0.84%)
Mar 20, 2012 8.783 8.834 8.742 8.785 243,201 -0.07(-0.75%)
Mar 19, 2012 8.580 8.880 8.547 8.851 410,711 +0.29(+3.40%)
Mar 16, 2012 8.589 8.589 8.330 8.560 500,979 -0.07(-0.79%)
Mar 15, 2012 8.855 8.866 8.410 8.628 249,785 -0.22(-2.47%)
Mar 14, 2012 8.794 8.971 8.760 8.846 470,435 +0.03(+0.37%)
Mar 13, 2012 8.216 8.902 8.189 8.814 405,491 +0.82(+10.21%)
Mar 12, 2012 8.139 8.147 7.950 7.998 104,215 -0.14(-1.76%)
Mar 09, 2012 7.990 8.241 7.965 8.141 123,733 +0.14(+1.79%)
Mar 08, 2012 7.916 8.032 7.828 7.998 136,732 +0.09(+1.19%)
Mar 07, 2012 7.716 7.904 7.716 7.904 145,128 +0.22(+2.83%)
Mar 06, 2012 7.785 7.882 7.673 7.687 167,166 -0.20(-2.54%)
Mar 05, 2012 7.688 7.924 7.688 7.887 142,752 +0.20(+2.58%)
Mar 02, 2012 7.931 8.065 7.682 7.688 299,386 -0.26(-3.27%)
Mar 01, 2012 8.053 8.162 7.944 7.948 211,982 -0.09(-1.13%)
Feb 29, 2012 8.286 8.295 8.032 8.039 197,249 -0.22(-2.65%)
Feb 28, 2012 8.387 8.466 8.232 8.258 111,026 -0.11(-1.31%)
Feb 27, 2012 8.363 8.389 8.149 8.367 156,498 -0.06(-0.71%)
Feb 24, 2012 8.623 8.623 8.392 8.427 183,996 -0.18(-2.04%)
Feb 23, 2012 8.558 8.746 8.470 8.603 214,553 +0.03(+0.38%)
Feb 22, 2012 8.626 8.666 8.501 8.571 135,927 -0.10(-1.14%)
Feb 21, 2012 8.859 8.931 8.632 8.669 172,841 -0.22(-2.43%)
Feb 17, 2012 8.953 8.953 8.826 8.885 199,885 -0.02(-0.19%)
Feb 16, 2012 8.499 8.917 8.499 8.902 205,521 +0.21(+2.45%)
Feb 15, 2012 8.777 8.778 8.651 8.689 144,265 -0.08(-0.88%)
Feb 14, 2012 8.778 8.786 8.669 8.766 129,045 -0.04(-0.44%)
Feb 13, 2012 8.763 8.826 8.570 8.805 151,517 +0.20(+2.33%)
Feb 10, 2012 8.614 8.683 8.355 8.604 141,044 -0.07(-0.78%)
Feb 09, 2012 8.754 8.754 8.644 8.672 102,507 -0.07(-0.76%)
Feb 08, 2012 8.743 8.802 8.617 8.738 116,026 -0.01(-0.12%)
Feb 07, 2012 8.817 8.854 8.632 8.749 141,869 -0.07(-0.80%)
Feb 06, 2012 8.946 8.948 8.783 8.820 146,596 -0.16(-1.83%)
Feb 03, 2012 9.241 9.241 8.859 8.985 485,545 -0.15(-1.65%)
Feb 02, 2012 8.882 9.139 8.877 9.136 251,265 +0.25(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.