Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1114 +0.0017 (+1.55%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.3850 0.3870 0.3557 0.3870 116,000 +0.04(+12.14%)
Jan 28, 2011 0.3670 0.3670 0.3451 0.3451 28,300 -0.01(-3.47%)
Jan 27, 2011 0.3890 0.3890 0.3500 0.3575 65,000 -0.03(-7.60%)
Jan 26, 2011 0.3645 0.3900 0.3480 0.3869 145,500 +0.03(+7.17%)
Jan 25, 2011 0.3860 0.3974 0.3500 0.3610 279,000 -0.03(-6.96%)
Jan 24, 2011 0.3970 0.4070 0.3777 0.3880 416,812 +0.00(+0.52%)
Jan 21, 2011 0.3408 0.4054 0.3408 0.3860 678,392 +0.03(+7.22%)
Jan 20, 2011 0.3370 0.3800 0.3212 0.3600 283,200 -0.01(-1.77%)
Jan 19, 2011 0.3600 0.4200 0.3500 0.3665 395,250 +0.01(+2.46%)
Jan 18, 2011 0.3490 0.3700 0.3370 0.3577 270,012 +0.02(+5.77%)
Jan 14, 2011 0.3400 0.3520 0.3382 0.3382 15,500 -0.02(-5.13%)
Jan 13, 2011 0.3640 0.3650 0.3495 0.3565 50,075 -0.01(-3.52%)
Jan 12, 2011 0.3300 0.3695 0.3300 0.3695 88,800 +0.04(+10.63%)
Jan 11, 2011 0.3200 0.3340 0.3200 0.3340 113,200 +0.04(+12.84%)
Jan 10, 2011 0.3050 0.3200 0.2960 0.2960 89,000 +0.02(+6.25%)
Jan 07, 2011 0.3030 0.3030 0.2786 0.2786 36,000 -0.03(-8.66%)
Jan 06, 2011 0.3100 0.3100 0.2958 0.3050 315,427 -0.00(-0.49%)
Jan 05, 2011 0.3569 0.3569 0.3065 0.3065 106,890 -0.04(-11.16%)
Jan 04, 2011 0.3722 0.3768 0.3440 0.3450 56,000 -0.05(-11.54%)
Jan 03, 2011 0.3700 0.4200 0.3700 0.3900 60,850 +0.02(+5.41%)
Dec 31, 2010 0.3300 0.3700 0.3295 0.3700 71,860 +0.07(+23.33%)
Dec 30, 2010 0.2700 0.3000 0.2700 0.3000 52,500 +0.03(+13.21%)
Dec 29, 2010 0.2831 0.2831 0.2648 0.2650 28,000 -0.01(-1.85%)
Dec 28, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+2.27%)
Dec 27, 2010 0.2600 0.2640 0.2600 0.2640 16,500 -0.01(-2.22%)
Dec 22, 2010 0.2700 0.2700 0.2700 0 +0.01(+3.89%)
Dec 21, 2010 0.2550 0.2600 0.2550 0.2599 29,644 +0.00(+1.92%)
Dec 20, 2010 0.2650 0.2650 0.2473 0.2550 15,890 -0.02(-7.27%)
Dec 17, 2010 0.2631 0.2750 0.2631 0.2750 2,100 +0.00(+0.62%)
Dec 16, 2010 0.2850 0.2850 0.2501 0.2733 19,000 -0.01(-4.11%)
Dec 15, 2010 0.2790 0.2850 0.2630 0.2850 54,200 +0.02(+7.95%)
Dec 14, 2010 0.2930 0.2930 0.2640 0.2640 12,800 +0.02(+7.32%)
Dec 13, 2010 0.2459 0.2617 0.2459 0.2460 60,723 -0.02(-6.39%)
Dec 10, 2010 0.2399 0.2628 0.2399 0.2628 12,500 +0.03(+11.83%)
Dec 09, 2010 0.2349 0.2350 0.2349 0.2350 13,000 +0.01(+4.44%)
Dec 08, 2010 0.2300 0.2530 0.2250 0.2250 38,883 -0.03(-10.04%)
Dec 07, 2010 0.2645 0.2645 0.2500 0.2501 10,500 -0.00(-1.15%)
Dec 06, 2010 0.2529 0.2530 0.2400 0.2530 76,800 +0.00(+1.20%)
Dec 03, 2010 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.44%)
Dec 02, 2010 0.2433 0.2500 0.2334 0.2489 8,200 +0.01(+3.71%)
Dec 01, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+3.90%)
Nov 30, 2010 0.2303 0.2310 0.2300 0.2310 15,000 +0.00(+0.43%)
Nov 29, 2010 0.2320 0.2380 0.2246 0.2300 66,556 -0.02(-8.04%)
Nov 26, 2010 0.2500 0.2550 0.2500 0.2501 191,500 +0.00(+0.04%)
Nov 24, 2010 0.2500 0.2500 0.2500 0.2500 29,000 -0.00(-1.19%)
Nov 22, 2010 0.2530 0.2530 0.2530 0.2530 0 +0.01(+2.85%)
Nov 19, 2010 0.2195 0.2460 0.2195 0.2460 64,200 +0.02(+9.09%)
Nov 18, 2010 0.2205 0.2300 0.2200 0.2255 25,000 +0.01(+2.50%)
Nov 17, 2010 0.2175 0.2200 0.2175 0.2200 30,300 +0.00(+0.00%)
Nov 16, 2010 0.2250 0.2323 0.2150 0.2200 115,300 -0.01(-3.42%)
Nov 15, 2010 0.2400 0.2450 0.2278 0.2278 39,500 -0.03(-12.49%)
Nov 12, 2010 0.2603 0.2603 0.2603 0.2603 7,000 +0.00(+0.12%)
Nov 11, 2010 0.2600 0.2695 0.2600 0.2600 17,400 +0.00(+0.00%)
Nov 10, 2010 0.2805 0.2805 0.2600 0.2600 11,790 -0.01(-2.99%)
Nov 09, 2010 0.2700 0.2905 0.2680 0.2680 22,104 -0.01(-2.19%)
Nov 08, 2010 0.2740 0.2740 0.2740 0.2740 600 +0.00(+1.29%)
Nov 05, 2010 0.2705 0.2705 0.2705 0.2705 12,000 +0.02(+8.63%)
Nov 04, 2010 0.2570 0.2600 0.2490 0.2490 50,900 +0.00(+0.81%)
Nov 03, 2010 0.2470 0.2470 0.2470 0.2470 10,000 -0.01(-1.98%)
Nov 02, 2010 0.2520 0.2520 0.2520 0.2520 15,000 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.