Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

611,560.00 -1860.00 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 115145 118500 114690 118500 901 +5500.00(+4.87%)
Nov 29, 2011 113530 114034 113000 113000 307 -805.00(-0.71%)
Nov 28, 2011 112784 114065 112632 113805 501 +2505.00(+2.25%)
Nov 25, 2011 110525 111800 110200 111300 450 +775.00(+0.70%)
Nov 23, 2011 111690 111745 110092 110525 1,076 -1675.00(-1.49%)
Nov 22, 2011 111725 113145 111601 112200 724 +0.00(+0.00%)
Nov 21, 2011 111225 112670 111225 112200 800 -690.00(-0.61%)
Nov 18, 2011 112280 113600 112125 112890 605 +1190.00(+1.07%)
Nov 17, 2011 112450 113580 111118 111700 565 -512.00(-0.46%)
Nov 16, 2011 113055 114094 112095 112212 672 -1789.00(-1.57%)
Nov 15, 2011 113210 114904 113010 114001 428 +80.00(+0.07%)
Nov 14, 2011 115100 115203 113407 113921 379 -1540.00(-1.33%)
Nov 11, 2011 115099 115706 114594 115461 379 +1359.00(+1.19%)
Nov 10, 2011 114900 114900 113230 114102 431 +777.00(+0.69%)
Nov 09, 2011 115295 115623 113174 113325 940 -3875.00(-3.31%)
Nov 08, 2011 116725 117527 115100 117200 369 +1600.00(+1.38%)
Nov 07, 2011 115373 115691 114200 115600 505 -206.00(-0.18%)
Nov 04, 2011 116750 116891 115400 115806 591 -2494.00(-2.11%)
Nov 03, 2011 116889 118500 115394 118300 568 +1821.00(+1.56%)
Nov 02, 2011 114905 116738 114420 116479 423 +2830.00(+2.49%)
Nov 01, 2011 114330 115100 113255 113649 896 -3301.00(-2.82%)
Oct 31, 2011 118325 119508 116883 116950 461 -3050.00(-2.54%)
Oct 28, 2011 119006 120000 118660 120000 408 -380.00(-0.32%)
Oct 27, 2011 118400 120755 118400 120380 1,248 +3280.00(+2.80%)
Oct 26, 2011 115103 117600 114000 117100 927 +3470.00(+3.05%)
Oct 25, 2011 114708 115217 113381 113630 505 -2520.00(-2.17%)
Oct 24, 2011 115806 116531 114875 116150 461 -179.00(-0.15%)
Oct 21, 2011 114945 116329 114077 116329 741 +2679.00(+2.36%)
Oct 20, 2011 112300 114010 111638 113650 762 +2210.00(+1.98%)
Oct 19, 2011 112363 113755 111307 111440 533 -1160.00(-1.03%)
Oct 18, 2011 109361 113250 109361 112600 677 +2910.00(+2.65%)
Oct 17, 2011 111495 111569 109304 109690 513 -2510.00(-2.24%)
Oct 14, 2011 111953 112345 110800 112200 425 +650.00(+0.58%)
Oct 13, 2011 111225 111900 110215 111550 487 -380.00(-0.34%)
Oct 12, 2011 110925 112975 110110 111930 592 +1730.00(+1.57%)
Oct 11, 2011 110800 111399 109350 110200 596 -1320.00(-1.18%)
Oct 10, 2011 110000 111553 109356 111520 585 +3420.00(+3.16%)
Oct 07, 2011 110600 110646 107995 108100 600 -2700.00(-2.44%)
Oct 06, 2011 109266 110800 108620 110800 489 +700.00(+0.64%)
Oct 05, 2011 109785 110230 107695 110100 857 -200.00(-0.18%)
Oct 04, 2011 104701 110300 104701 110300 1,187 +4500.00(+4.25%)
Oct 03, 2011 108362 108600 105800 105800 1,046 -1000.00(-0.94%)
Sep 30, 2011 107400 108800 106800 106800 855 -2400.00(-2.20%)
Sep 29, 2011 108010 109400 106800 109200 676 +2700.00(+2.54%)
Sep 28, 2011 108750 108900 106405 106500 724 -1520.00(-1.41%)
Sep 27, 2011 109500 111751 107640 108020 1,827 -429.00(-0.40%)
Sep 26, 2011 103373 108787 103373 108449 1,376 +8129.00(+8.10%)
Sep 23, 2011 99990 100720 99200 100320 771 +320.00(+0.32%)
Sep 22, 2011 100567 101000 98952 100000 2,304 -1250.00(-1.23%)
Sep 21, 2011 104678 104804 101184 101250 622 -3285.00(-3.14%)
Sep 20, 2011 105000 106168 104535 104535 295 +227.00(+0.22%)
Sep 19, 2011 105060 105315 104061 104308 310 -2792.00(-2.61%)
Sep 16, 2011 107280 107729 106236 107100 371 +800.00(+0.75%)
Sep 15, 2011 104810 106300 104200 106300 432 +1900.00(+1.82%)
Sep 14, 2011 104000 104984 102202 104400 428 +940.00(+0.91%)
Sep 13, 2011 103850 104271 102500 103460 440 -340.00(-0.33%)
Sep 12, 2011 101492 104066 101040 103800 693 +1528.00(+1.49%)
Sep 09, 2011 103650 103660 101825 102272 715 -2228.00(-2.13%)
Sep 08, 2011 104250 105700 104250 104500 412 -1620.00(-1.53%)
Sep 07, 2011 104055 106120 104000 106120 318 +3545.00(+3.46%)
Sep 06, 2011 102600 103380 101691 102575 971 -1425.00(-1.37%)
Sep 02, 2011 105500 105861 104000 104000 478 -3228.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.