Berkshire Hathaway (NY: BRK-A )

345,333.50 USD -2067.50 (-0.60%)
Streaming Delayed Price Updated: 9:51 AM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 350444 351040 346200 347401 100 -2994.00(-0.85%)
Nov 25, 2020 350939 351000 348446 350395 200 -706.00(-0.20%)
Nov 24, 2020 349580 352450 347310 351101 414 +6686.00(+1.94%)
Nov 23, 2020 343500 345733 342380 344415 270 +3076.00(+0.90%)
Nov 20, 2020 343800 344849 340728 341339 200 -3661.00(-1.06%)
Nov 19, 2020 343664 345000 341897 345000 210 -592.00(-0.17%)
Nov 18, 2020 351900 351900 345500 345592 336 -3954.00(-1.13%)
Nov 17, 2020 347000 352500 345417 349546 616 +6.00(+0.00%)
Nov 16, 2020 345000 350000 344846 349540 731 +7786.00(+2.28%)
Nov 13, 2020 338000 342269 338000 341754 200 +4943.00(+1.47%)
Nov 12, 2020 337800 338339 335186 336811 276 -4449.00(-1.30%)
Nov 11, 2020 342433 343705 338224 341260 433 -1740.00(-0.51%)
Nov 10, 2020 333743 343000 331977 343000 619 +12400.00(+3.75%)
Nov 09, 2020 332124 337600 327034 330600 1,059 +16715.00(+5.33%)
Nov 06, 2020 312250 315310 311917 313885 200 +1951.00(+0.63%)
Nov 05, 2020 314269 316426 311284 311934 179 +2431.00(+0.79%)
Nov 04, 2020 310194 315300 307830 309503 223 -1156.00(-0.37%)
Nov 03, 2020 312300 314780 310000 310659 351 +4284.00(+1.40%)
Nov 02, 2020 307500 309542 305242 306375 186 +3875.00(+1.28%)
Oct 30, 2020 300060 303700 298806 302500 200 -500.00(-0.17%)
Oct 29, 2020 300420 304907 297817 303000 186 +1260.00(+0.42%)
Oct 28, 2020 304720 305995 300090 301740 503 -8800.00(-2.83%)
Oct 27, 2020 311630 313142 310540 310540 163 -2195.00(-0.70%)
Oct 26, 2020 314850 315500 311100 312735 307 -6609.41(-2.07%)
Oct 23, 2020 318672 320999 317991 319344 200 +2164.41(+0.68%)
Oct 22, 2020 314680 317619 314380 317180 164 +1974.00(+0.63%)
Oct 21, 2020 313500 317500 313450 315206 179 -169.00(-0.05%)
Oct 20, 2020 316184 317280 314621 315375 164 +1875.00(+0.60%)
Oct 19, 2020 318504 318819 312945 313500 293 -5004.00(-1.57%)
Oct 16, 2020 319000 320761 318217 318504 100 +964.00(+0.30%)
Oct 15, 2020 314750 318200 312980 317540 140 +1460.00(+0.46%)
Oct 14, 2020 319088 319088 316080 316080 276 -2889.00(-0.91%)
Oct 13, 2020 324000 324000 318400 318969 264 -5591.00(-1.72%)
Oct 12, 2020 324650 326150 323378 324560 170 +1090.00(+0.34%)
Oct 09, 2020 323709 324537 321687 323470 100 +195.00(+0.06%)
Oct 08, 2020 321125 323670 320447 323275 315 +3704.00(+1.16%)
Oct 07, 2020 319000 322089 317602 319571 211 +4221.00(+1.34%)
Oct 06, 2020 319000 320400 315100 315350 275 -3650.00(-1.14%)
Oct 05, 2020 319707 321000 318202 319000 253 +1520.00(+0.48%)
Oct 02, 2020 315415 320575 314612 317480 300 -1120.00(-0.35%)
Oct 01, 2020 321219 321219 316202 318600 571 -1401.00(-0.44%)
Sep 30, 2020 318800 320500 316491 320001 678 +4110.00(+1.30%)
Sep 29, 2020 321900 321900 315200 315891 613 -4170.00(-1.30%)
Sep 28, 2020 319900 323297 318702 320061 489 +4905.00(+1.56%)
Sep 25, 2020 311450 316562 310591 315156 100 +1376.00(+0.44%)
Sep 24, 2020 313203 315500 310644 313780 296 -1060.00(-0.34%)
Sep 23, 2020 321485 322284 314540 314840 237 -5761.00(-1.80%)
Sep 22, 2020 320500 322000 318017 320601 340 +1067.00(+0.33%)
Sep 21, 2020 321266 323000 313580 319534 467 -8067.00(-2.46%)
Sep 18, 2020 328300 331660 327000 327601 700 +1200.00(+0.37%)
Sep 17, 2020 327000 328225 325234 326401 428 -3400.00(-1.03%)
Sep 16, 2020 331000 333300 329312 329801 630 +997.00(+0.30%)
Sep 15, 2020 330545 332500 328016 328804 352 -921.00(-0.28%)
Sep 14, 2020 328430 332000 327521 329725 510 +2610.00(+0.80%)
Sep 11, 2020 328240 328946 325607 327115 300 -99.00(-0.03%)
Sep 10, 2020 330200 331000 326156 327214 423 -2546.00(-0.77%)
Sep 09, 2020 328500 332482 328175 329760 390 +2560.00(+0.78%)
Sep 08, 2020 324940 328859 323431 327200 376 -201.00(-0.06%)
Sep 04, 2020 330000 332674 323364 327401 400 +41.00(+0.01%)
Sep 03, 2020 332850 334960 325522 327360 623 -5479.97(-1.65%)
Sep 02, 2020 328175 333010 327507 332840 445 +5399.97(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.