Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3590 0.3725 0.3514 0.3570 55,168 +0.00(+1.16%)
Dec 29, 2011 0.3600 0.3600 0.3529 0.3529 8,500 +0.01(+3.19%)
Dec 28, 2011 0.3400 0.3420 0.3220 0.3420 36,200 -0.02(-5.00%)
Dec 27, 2011 0.3400 0.3670 0.3400 0.3600 30,734 +0.01(+3.99%)
Dec 23, 2011 0.3420 0.3655 0.3300 0.3462 94,688 +0.00(+0.12%)
Dec 21, 2011 0.3300 0.3555 0.3300 0.3458 36,500 +0.02(+6.40%)
Dec 20, 2011 0.3100 0.3280 0.3100 0.3250 37,444 +0.01(+2.14%)
Dec 19, 2011 0.3300 0.3300 0.3165 0.3182 52,000 -0.02(-4.87%)
Dec 16, 2011 0.3130 0.3540 0.3130 0.3345 80,470 +0.02(+6.87%)
Dec 15, 2011 0.3350 0.3400 0.3130 0.3130 112,725 -0.02(-5.44%)
Dec 14, 2011 0.3502 0.3520 0.3310 0.3310 27,800 -0.04(-9.81%)
Dec 13, 2011 0.3745 0.3745 0.3670 0.3670 11,600 +0.01(+3.09%)
Dec 12, 2011 0.3880 0.3880 0.3500 0.3560 64,450 -0.02(-5.32%)
Dec 09, 2011 0.3750 0.3815 0.3750 0.3760 35,500 +0.00(+0.27%)
Dec 08, 2011 0.3750 0.3750 0.3750 0.3750 5,000 -0.03(-6.25%)
Dec 07, 2011 0.4060 0.4060 0.3800 0.4000 30,000 +0.00(+1.01%)
Dec 06, 2011 0.3960 0.4000 0.3960 0.3960 40,340 +0.01(+1.28%)
Dec 05, 2011 0.4200 0.4200 0.3890 0.3910 128,132 +0.02(+5.53%)
Dec 02, 2011 0.3800 0.3863 0.3650 0.3705 42,998 -0.01(-2.50%)
Dec 01, 2011 0.3940 0.4270 0.3770 0.3800 153,623 -0.02(-4.38%)
Nov 30, 2011 0.3980 0.3980 0.3974 0.3974 2,000 +0.02(+6.17%)
Nov 29, 2011 0.3949 0.4270 0.3600 0.3743 59,635 -0.03(-6.43%)
Nov 28, 2011 0.4266 0.4368 0.4000 0.4000 40,040 +0.03(+6.72%)
Nov 25, 2011 0.4010 0.4010 0.3700 0.3748 20,500 -0.03(-6.32%)
Nov 23, 2011 0.4050 0.4050 0.4000 0.4001 5,000 -0.01(-2.06%)
Nov 22, 2011 0.4055 0.4104 0.4031 0.4085 10,640 +0.04(+9.52%)
Nov 21, 2011 0.3930 0.3977 0.3600 0.3730 106,500 -0.05(-11.19%)
Nov 18, 2011 0.4125 0.4200 0.4125 0.4200 79,910 +0.01(+2.76%)
Nov 17, 2011 0.4300 0.4300 0.4087 0.4087 21,500 -0.02(-4.78%)
Nov 16, 2011 0.4300 0.4300 0.4100 0.4292 67,500 -0.01(-1.78%)
Nov 15, 2011 0.4400 0.4400 0.4254 0.4370 14,000 -0.01(-2.41%)
Nov 14, 2011 0.4401 0.4478 0.4295 0.4478 24,000 +0.01(+1.47%)
Nov 11, 2011 0.4270 0.4592 0.4270 0.4413 21,500 -0.01(-1.34%)
Nov 10, 2011 0.4566 0.4569 0.4354 0.4473 21,000 -0.00(-0.67%)
Nov 09, 2011 0.4425 0.4520 0.4300 0.4503 40,431 -0.01(-2.21%)
Nov 08, 2011 0.4540 0.4700 0.4540 0.4605 8,500 -0.01(-1.81%)
Nov 07, 2011 0.4430 0.4730 0.4401 0.4690 61,145 +0.00(+0.43%)
Nov 04, 2011 0.4690 0.4800 0.4514 0.4670 16,650 -0.00(-1.06%)
Nov 03, 2011 0.4848 0.4850 0.4600 0.4720 36,140 -0.01(-2.48%)
Nov 02, 2011 0.4700 0.4880 0.4310 0.4840 83,800 +0.03(+6.84%)
Nov 01, 2011 0.4830 0.4830 0.4530 0.4530 28,900 -0.03(-6.89%)
Oct 31, 2011 0.4800 0.4920 0.4800 0.4865 44,300 +0.01(+1.71%)
Oct 28, 2011 0.4760 0.4860 0.4760 0.4783 8,000 -0.00(-0.15%)
Oct 27, 2011 0.4621 0.4791 0.4480 0.4790 47,713 +0.05(+11.40%)
Oct 26, 2011 0.4300 0.4300 0.4300 0.4300 129 -0.01(-1.56%)
Oct 25, 2011 0.4400 0.4400 0.4368 0.4368 30,000 -0.03(-5.64%)
Oct 24, 2011 0.4722 0.4722 0.4400 0.4629 31,500 +0.02(+4.97%)
Oct 21, 2011 0.4230 0.4459 0.4230 0.4410 46,900 +0.01(+2.56%)
Oct 20, 2011 0.4170 0.4300 0.4050 0.4300 17,250 -0.01(-2.27%)
Oct 19, 2011 0.4710 0.4710 0.4400 0.4400 123,150 +0.01(+1.15%)
Oct 18, 2011 0.4360 0.4380 0.4210 0.4350 62,625 +0.02(+3.57%)
Oct 17, 2011 0.4300 0.4320 0.4011 0.4200 81,400 -0.00(-0.71%)
Oct 14, 2011 0.4200 0.4293 0.3900 0.4230 112,000 +0.01(+1.41%)
Oct 13, 2011 0.4270 0.4270 0.4171 0.4171 9,556 -0.02(-4.99%)
Oct 12, 2011 0.4350 0.4440 0.4230 0.4390 62,537 +0.00(+0.23%)
Oct 11, 2011 0.4409 0.4799 0.4231 0.4380 57,673 -0.03(-6.81%)
Oct 10, 2011 0.4800 0.4800 0.4700 0.4700 11,335 +0.05(+13.17%)
Oct 07, 2011 0.4770 0.4770 0.4153 0.4153 48,700 -0.03(-6.86%)
Oct 06, 2011 0.4550 0.4550 0.3910 0.4459 106,250 +0.05(+14.04%)
Oct 05, 2011 0.3620 0.4000 0.3620 0.3910 94,772 +0.03(+8.61%)
Oct 04, 2011 0.3942 0.3942 0.3600 0.3600 77,198 -0.03(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.