Indicators

Armstrong World Industries Inc (NY: AWI )

117.60 +0.05 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.72	32.91	32.36	32.53	303,364	-0.14(-0.44%)
Jan 28, 2011	33.36	33.92	32.58	32.68	239,336	-0.76(-2.28%)
Jan 27, 2011	33.20	33.70	33.06	33.44	234,220	+0.15(+0.46%)
Jan 26, 2011	33.07	33.77	32.78	33.29	223,356	+0.21(+0.63%)
Jan 25, 2011	32.74	33.12	32.40	33.08	226,751	+0.15(+0.46%)
Jan 24, 2011	33.03	33.36	32.12	32.92	367,802	-0.14(-0.41%)
Jan 21, 2011	33.97	34.20	32.93	33.06	286,333	-0.70(-2.06%)
Jan 20, 2011	33.67	34.20	33.37	33.76	288,175	-0.04(-0.12%)
Jan 19, 2011	34.06	34.25	33.62	33.80	216,121	-0.33(-0.96%)
Jan 18, 2011	33.66	34.17	33.66	34.13	124,333	-0.04(-0.12%)
Jan 14, 2011	34.10	34.31	33.69	34.17	329,166	-0.17(-0.49%)
Jan 13, 2011	33.92	34.48	33.73	34.33	249,207	+0.32(+0.94%)
Jan 12, 2011	33.56	34.01	33.32	34.01	188,323	+0.73(+2.19%)
Jan 11, 2011	33.15	33.68	33.01	33.29	191,088	+0.36(+1.09%)
Jan 10, 2011	31.80	33.04	31.57	32.92	257,327	+0.97(+3.03%)
Jan 07, 2011	32.30	32.63	31.66	31.96	262,569	-0.27(-0.85%)
Jan 06, 2011	33.01	33.01	32.20	32.23	392,517	-0.74(-2.24%)
Jan 05, 2011	33.24	33.47	32.93	32.96	1,114,863	-0.22(-0.68%)
Jan 04, 2011	34.75	34.75	32.96	33.19	791,349	-1.58(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.