Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1080 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.6932 0.6960 0.6262 0.6660 48,387 -0.01(-2.06%)
Mar 30, 2011 0.6831 0.6900 0.6600 0.6800 70,600 +0.01(+1.19%)
Mar 29, 2011 0.6800 0.6986 0.6620 0.6720 176,372 -0.01(-1.18%)
Mar 28, 2011 0.7200 0.7216 0.6800 0.6800 82,300 -0.05(-6.72%)
Mar 25, 2011 0.7531 0.7640 0.7200 0.7290 148,070 -0.02(-3.19%)
Mar 24, 2011 0.7300 0.7530 0.6999 0.7530 186,100 +0.02(+3.15%)
Mar 23, 2011 0.7280 0.7480 0.7100 0.7300 83,025 -0.01(-1.35%)
Mar 22, 2011 0.7100 0.7595 0.7100 0.7400 108,500 +0.03(+4.25%)
Mar 21, 2011 0.7500 0.7600 0.6811 0.7098 269,852 -0.03(-3.49%)
Mar 18, 2011 0.6565 0.7580 0.6565 0.7355 134,971 +0.07(+10.60%)
Mar 17, 2011 0.6035 0.6846 0.5930 0.6650 229,824 +0.08(+12.71%)
Mar 16, 2011 0.6155 0.6155 0.5883 0.5900 54,750 -0.01(-1.67%)
Mar 15, 2011 0.6102 0.6250 0.5750 0.6000 76,066 -0.04(-6.90%)
Mar 14, 2011 0.6714 0.6910 0.6414 0.6445 36,500 -0.03(-4.46%)
Mar 11, 2011 0.6270 0.6800 0.6200 0.6746 374,400 +0.01(+2.23%)
Mar 10, 2011 0.6830 0.7111 0.6100 0.6599 210,419 -0.04(-5.46%)
Mar 09, 2011 0.7700 0.7700 0.6977 0.6980 121,690 -0.07(-9.02%)
Mar 08, 2011 0.7760 0.7760 0.7381 0.7672 223,455 +0.00(+0.16%)
Mar 07, 2011 0.7450 0.7893 0.7340 0.7660 145,923 +0.03(+4.08%)
Mar 04, 2011 0.7255 0.7360 0.6930 0.7360 175,100 +0.02(+2.94%)
Mar 03, 2011 0.7246 0.7260 0.6952 0.7150 352,470 +0.02(+2.98%)
Mar 02, 2011 0.7000 0.7250 0.6529 0.6943 106,000 +0.02(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.