Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jun 29, 2010 0.1910 0.1910 0.1750 0.1750 35,000 -0.03(-14.63%)
Jun 24, 2010 0.2050 0.2050 0.2050 0 -0.00(-0.92%)
Jun 23, 2010 0.2070 0.2115 0.2000 0.2069 90,500 +0.01(+3.45%)
Jun 22, 2010 0.1903 0.2000 0.1900 0.2000 23,000 +0.01(+5.26%)
Jun 21, 2010 0.1900 0.1900 0.1899 0.1900 71,000 +0.01(+5.50%)
Jun 18, 2010 0.1999 0.2010 0.1801 0.1801 68,500 -0.01(-7.64%)
Jun 17, 2010 0.1895 0.2000 0.1895 0.1950 115,000 -0.00(-0.51%)
Jun 16, 2010 0.1880 0.1960 0.1850 0.1960 22,500 -0.01(-4.39%)
Jun 15, 2010 0.2050 0.2050 0.2045 0.2050 104,770 +0.01(+3.02%)
Jun 14, 2010 0.2020 0.2020 0.1910 0.1990 43,000 -0.00(-2.45%)
Jun 11, 2010 0.2193 0.2193 0.2040 0.2040 68,500 -0.04(-15.84%)
Jun 10, 2010 0.2368 0.2424 0.2368 0.2424 44,200 +0.02(+10.13%)
Jun 09, 2010 0.2235 0.2235 0.2200 0.2201 10,000 -0.01(-4.30%)
Jun 08, 2010 0.2350 0.2350 0.2300 0.2300 6,000 -0.00(-2.13%)
Jun 04, 2010 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jun 03, 2010 0.2446 0.2446 0.2400 0.2400 20,000 -0.01(-4.00%)
Jun 02, 2010 0.2545 0.2640 0.2400 0.2500 33,000 +0.00(+0.00%)
Jun 01, 2010 0.2516 0.2670 0.2430 0.2500 14,150 -0.00(-0.40%)
May 28, 2010 0.2688 0.2688 0.2510 0.2510 47,000 -0.02(-5.99%)
May 26, 2010 0.2670 0.2670 0.2670 0 +0.01(+2.69%)
May 25, 2010 0.2870 0.2870 0.2600 0.2600 48,500 -0.01(-3.70%)
May 24, 2010 0.2700 0.2700 0.2700 0.2700 17,500 +0.00(+0.00%)
May 21, 2010 0.2645 0.2990 0.2590 0.2700 95,500 -0.02(-5.86%)
May 20, 2010 0.2835 0.2936 0.2800 0.2868 91,200 +0.02(+8.84%)
May 19, 2010 0.2600 0.2676 0.2486 0.2635 132,000 +0.00(+1.35%)
May 18, 2010 0.2700 0.2700 0.2581 0.2600 122,000 -0.01(-3.70%)
May 17, 2010 0.3000 0.3000 0.2700 0.2700 61,151 -0.03(-10.00%)
May 14, 2010 0.3053 0.3053 0.2890 0.3000 15,000 -0.02(-7.24%)
May 13, 2010 0.3234 0.3234 0.3234 0.3234 7,007 +0.02(+7.80%)
May 12, 2010 0.3030 0.3090 0.3000 0.3000 65,000 -0.00(-1.32%)
May 11, 2010 0.2953 0.3040 0.2953 0.3040 38,500 +0.02(+5.92%)
May 10, 2010 0.3000 0.3000 0.2870 0.2870 23,766 -0.02(-6.51%)
May 07, 2010 0.3035 0.3078 0.3035 0.3070 40,000 +0.00(+0.66%)
May 06, 2010 0.3145 0.3145 0.2997 0.3050 21,250 -0.01(-3.17%)
May 05, 2010 0.3119 0.3150 0.3119 0.3150 8,950 -0.01(-3.08%)
May 04, 2010 0.3210 0.3250 0.3210 0.3250 40,000 +0.00(+0.15%)
May 03, 2010 0.3185 0.3245 0.3185 0.3245 21,000 -0.00(-1.07%)
Apr 30, 2010 0.3267 0.3280 0.3053 0.3280 61,650 -0.00(-0.12%)
Apr 29, 2010 0.3540 0.3540 0.3165 0.3284 84,500 -0.04(-10.15%)
Apr 28, 2010 0.3380 0.3660 0.3306 0.3655 23,000 -0.00(-0.41%)
Apr 27, 2010 0.3760 0.3776 0.3590 0.3670 28,600 +0.00(+0.71%)
Apr 26, 2010 0.3600 0.3700 0.3540 0.3644 62,892 -0.01(-1.51%)
Apr 23, 2010 0.4045 0.4045 0.3700 0.3700 3,875 -0.03(-7.50%)
Apr 22, 2010 0.3841 0.4000 0.3841 0.4000 22,000 +0.03(+6.67%)
Apr 21, 2010 0.3820 0.3910 0.3750 0.3750 8,650 -0.00(-0.27%)
Apr 20, 2010 0.3749 0.3760 0.3650 0.3760 50,000 +0.02(+4.85%)
Apr 19, 2010 0.3690 0.3741 0.3586 0.3586 12,650 -0.00(-0.42%)
Apr 16, 2010 0.3890 0.3890 0.3397 0.3601 39,300 -0.02(-6.47%)
Apr 15, 2010 0.3750 0.3850 0.3750 0.3850 17,500 +0.00(+0.00%)
Apr 14, 2010 0.3960 0.4045 0.3706 0.3850 76,100 -0.02(-4.70%)
Apr 13, 2010 0.4037 0.4189 0.4037 0.4040 19,400 -0.00(-1.22%)
Apr 12, 2010 0.4015 0.4145 0.3900 0.4090 48,950 +0.02(+5.30%)
Apr 09, 2010 0.3835 0.3884 0.3835 0.3884 5,600 +0.02(+4.13%)
Apr 08, 2010 0.4055 0.4075 0.3730 0.3730 53,500 -0.03(-6.28%)
Apr 07, 2010 0.3940 0.4091 0.3840 0.3980 49,950 -0.02(-4.21%)
Apr 06, 2010 0.3848 0.4175 0.3848 0.4155 17,150 -0.00(-0.84%)
Apr 05, 2010 0.4125 0.4190 0.3935 0.4190 12,150 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.