Indicators

Armstrong World Industries Inc (NY: AWI )

116.38 +0.38 (+0.33%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.726	6.726	6.416	6.553	732,490	-0.01(-0.09%)
Mar 30, 2009	7.041	7.041	6.410	6.559	566,720	-0.76(-10.33%)
Mar 26, 2009	7.023	7.339	7.023	7.315	1,283,604	+0.28(+3.98%)
Mar 25, 2009	6.702	7.202	6.601	7.035	398,263	+0.30(+4.51%)
Mar 24, 2009	7.142	7.166	6.726	6.732	583,296	-0.49(-6.84%)
Mar 23, 2009	6.928	7.226	6.898	7.226	258,860	+0.71(+10.87%)
Mar 20, 2009	6.767	6.880	6.381	6.517	352,125	-0.35(-5.11%)
Mar 19, 2009	7.000	7.035	6.809	6.869	211,397	-0.02(-0.35%)
Mar 18, 2009	6.315	7.011	6.244	6.892	558,428	+0.45(+6.93%)
Mar 17, 2009	6.476	6.607	6.184	6.446	501,461	-0.17(-2.52%)
Mar 16, 2009	6.327	6.672	6.309	6.613	624,979	+0.29(+4.52%)
Mar 13, 2009	6.523	6.529	6.083	6.327	0	-0.12(-1.94%)
Mar 12, 2009	6.267	6.505	5.916	6.452	848,628	+0.12(+1.98%)
Mar 11, 2009	6.226	6.476	6.113	6.327	524,611	+0.21(+3.40%)
Mar 10, 2009	5.702	6.178	5.666	6.119	789,686	+0.49(+8.78%)
Mar 09, 2009	5.982	6.113	5.607	5.625	430,163	-0.46(-7.53%)
Mar 06, 2009	6.702	6.702	5.946	6.083	0	-0.60(-8.99%)
Mar 05, 2009	7.095	7.380	6.547	6.684	703,219	-0.71(-9.65%)
Mar 04, 2009	7.077	7.607	6.875	7.398	596,275	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.