Skip to main content

Armstrong World Industries Inc (NY: AWI )

141.99 +1.99 (+1.42%)
Streaming Delayed Price Updated: 11:32 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 136.08 140.38 131.93 140.00 471,708 +2.70(+1.97%)
Oct 28, 2024 137.15 138.34 135.56 137.30 412,083 +1.11(+0.82%)
Oct 25, 2024 139.44 140.07 134.69 136.19 323,290 -3.83(-2.74%)
Oct 24, 2024 139.75 140.19 137.50 140.02 204,002 +1.84(+1.33%)
Oct 23, 2024 138.00 139.00 137.00 138.18 183,814 +0.09(+0.07%)
Oct 22, 2024 138.49 139.11 136.82 138.09 202,636 -1.47(-1.05%)
Oct 21, 2024 141.47 141.60 139.27 139.56 304,362 -1.47(-1.04%)
Oct 18, 2024 140.93 142.33 139.95 141.03 241,743 -0.16(-0.11%)
Oct 17, 2024 141.09 142.28 140.42 141.19 252,556 +0.08(+0.06%)
Oct 16, 2024 139.39 142.06 138.85 141.11 216,760 +2.46(+1.77%)
Oct 15, 2024 138.00 141.00 137.99 138.65 210,317 +0.51(+0.37%)
Oct 14, 2024 136.18 138.18 136.04 138.14 181,095 +1.88(+1.38%)
Oct 11, 2024 133.39 136.59 133.39 136.26 256,818 +2.96(+2.22%)
Oct 10, 2024 134.00 134.68 132.24 133.30 187,668 -2.13(-1.57%)
Oct 09, 2024 135.02 136.34 134.53 135.43 214,518 +1.35(+1.01%)
Oct 08, 2024 134.25 135.61 133.02 134.08 176,309 +0.82(+0.62%)
Oct 07, 2024 133.66 134.17 132.88 133.26 197,642 -1.48(-1.10%)
Oct 04, 2024 134.40 136.22 132.78 134.74 201,374 +0.87(+0.65%)
Oct 03, 2024 132.99 133.96 132.21 133.87 144,964 +0.41(+0.31%)
Oct 02, 2024 132.88 134.59 132.16 133.46 166,640 -0.53(-0.40%)
Oct 01, 2024 131.67 134.76 129.38 133.99 255,764 +2.56(+1.95%)
Sep 30, 2024 130.31 131.92 130.09 131.43 189,745 +0.38(+0.29%)
Sep 27, 2024 131.14 131.80 129.62 131.05 165,298 +0.70(+0.54%)
Sep 26, 2024 131.71 132.25 130.18 130.35 153,820 -0.53(-0.40%)
Sep 25, 2024 132.93 132.97 130.06 130.88 151,799 -1.84(-1.39%)
Sep 24, 2024 132.49 133.40 131.19 132.72 128,542 +0.34(+0.26%)
Sep 23, 2024 131.81 133.30 131.36 132.38 212,374 +1.08(+0.82%)
Sep 20, 2024 131.88 133.08 130.19 131.30 602,824 -0.54(-0.41%)
Sep 19, 2024 131.75 132.09 130.16 131.84 161,037 +3.02(+2.34%)
Sep 18, 2024 129.22 132.49 127.95 128.82 203,747 +0.29(+0.23%)
Sep 17, 2024 127.10 129.18 127.10 128.53 187,111 +1.62(+1.28%)
Sep 16, 2024 127.62 128.56 126.86 126.91 206,285 -0.18(-0.14%)
Sep 13, 2024 125.30 127.34 125.03 127.09 99,499 +3.08(+2.48%)
Sep 12, 2024 122.05 124.24 121.53 124.01 238,168 +2.08(+1.71%)
Sep 11, 2024 120.87 121.95 118.14 121.93 151,369 +0.18(+0.15%)
Sep 10, 2024 121.63 122.56 119.93 121.75 208,904 +1.08(+0.90%)
Sep 09, 2024 121.16 121.60 119.85 120.67 254,312 -0.53(-0.44%)
Sep 06, 2024 123.00 124.26 121.01 121.20 130,807 -1.45(-1.18%)
Sep 05, 2024 124.41 124.49 121.50 122.65 165,563 -1.23(-0.99%)
Sep 04, 2024 123.74 124.73 122.36 123.88 234,462 +0.12(+0.10%)
Sep 03, 2024 126.27 126.97 123.37 123.76 196,684 -3.00(-2.37%)
Aug 30, 2024 126.15 126.76 124.27 126.76 255,440 +1.54(+1.23%)
Aug 29, 2024 125.83 126.54 124.10 125.22 256,065 +0.28(+0.22%)
Aug 28, 2024 123.83 125.46 123.83 124.94 214,010 +0.29(+0.23%)
Aug 27, 2024 124.95 126.10 123.28 124.65 140,526 -1.00(-0.80%)
Aug 26, 2024 126.89 128.46 125.55 125.65 105,682 -0.25(-0.20%)
Aug 23, 2024 124.01 126.13 124.01 125.90 430,008 +2.34(+1.89%)
Aug 22, 2024 123.63 124.24 122.44 123.56 164,603 +0.01(+0.01%)
Aug 21, 2024 122.32 124.27 122.32 123.55 108,557 +2.30(+1.90%)
Aug 20, 2024 122.44 122.67 120.87 121.25 141,562 -1.27(-1.04%)
Aug 19, 2024 122.88 123.54 121.75 122.52 304,645 +0.11(+0.09%)
Aug 16, 2024 122.07 123.93 121.58 122.41 364,738 -0.24(-0.20%)
Aug 15, 2024 121.78 122.88 120.92 122.65 221,237 +3.03(+2.53%)
Aug 14, 2024 120.39 120.96 119.11 119.62 159,508 -0.84(-0.70%)
Aug 13, 2024 119.56 121.15 118.85 120.46 215,328 +1.76(+1.48%)
Aug 12, 2024 119.63 120.28 117.92 118.70 171,298 -1.21(-1.01%)
Aug 09, 2024 119.81 120.70 118.78 119.91 205,373 +0.00(+0.00%)
Aug 08, 2024 119.71 120.45 118.98 119.91 229,939 +1.64(+1.39%)
Aug 07, 2024 121.80 122.41 117.75 118.27 244,270 -2.88(-2.38%)
Aug 06, 2024 120.11 123.06 119.50 121.15 445,507 +0.44(+0.36%)
Aug 05, 2024 119.64 123.38 118.64 120.71 385,748 -5.34(-4.23%)
Aug 02, 2024 126.10 126.96 123.92 126.05 443,420 -3.06(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.