Skip to main content

Armstrong World Industries Inc (NY: AWI )

68.33 -0.22 (-0.31%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2023 68.51 68.87 67.86 68.55 579,939 +0.68(+1.00%)
Mar 24, 2023 67.58 68.19 66.06 67.87 646,708 -0.27(-0.40%)
Mar 23, 2023 68.29 69.56 67.59 68.14 485,324 -0.01(-0.01%)
Mar 22, 2023 69.55 69.96 68.14 68.15 490,583 -1.24(-1.79%)
Mar 21, 2023 68.91 70.10 68.72 69.39 595,037 -0.06(-0.09%)
Mar 20, 2023 68.70 70.40 68.64 69.45 604,418 +1.43(+2.10%)
Mar 17, 2023 69.49 69.53 67.99 68.02 300,223 -1.69(-2.42%)
Mar 16, 2023 68.55 70.23 68.02 69.71 308,655 +0.69(+1.00%)
Mar 15, 2023 68.11 69.29 67.52 69.02 344,886 -0.45(-0.65%)
Mar 14, 2023 70.45 70.79 68.58 69.47 396,386 +0.32(+0.46%)
Mar 13, 2023 69.34 70.21 68.47 69.15 368,301 -1.08(-1.54%)
Mar 10, 2023 73.22 73.22 69.42 70.23 474,140 -2.77(-3.79%)
Mar 09, 2023 74.84 75.07 72.51 73.00 330,022 -1.97(-2.63%)
Mar 08, 2023 75.01 75.47 74.27 74.97 221,212 -0.04(-0.05%)
Mar 07, 2023 75.27 75.96 74.52 75.01 329,920 -0.53(-0.70%)
Mar 06, 2023 78.13 78.13 75.42 75.54 288,618 -2.33(-2.99%)
Mar 03, 2023 77.52 78.31 76.90 77.87 228,305 +0.89(+1.16%)
Mar 02, 2023 77.23 77.23 75.96 76.98 539,205 -0.71(-0.91%)
Mar 01, 2023 78.39 79.16 77.56 77.69 286,457 -0.91(-1.15%)
Feb 28, 2023 79.54 80.76 78.60 78.60 859,902 -1.26(-1.57%)
Feb 27, 2023 80.04 81.04 79.79 79.85 345,805 +0.24(+0.30%)
Feb 24, 2023 79.17 80.02 78.66 79.61 371,731 -0.21(-0.26%)
Feb 23, 2023 79.64 80.65 78.53 79.82 398,563 +0.74(+0.93%)
Feb 22, 2023 78.08 79.56 78.08 79.08 439,224 +1.34(+1.72%)
Feb 21, 2023 77.75 78.50 74.63 77.75 1,015,240 -3.36(-4.14%)
Feb 17, 2023 81.26 81.49 79.95 81.11 335,000 -0.17(-0.21%)
Feb 16, 2023 79.99 81.56 79.81 81.28 288,443 +0.14(+0.17%)
Feb 15, 2023 80.19 81.69 80.02 81.14 504,575 +0.52(+0.64%)
Feb 14, 2023 80.31 81.04 80.01 80.62 254,207 -0.11(-0.14%)
Feb 13, 2023 79.60 80.76 78.93 80.73 240,887 +1.42(+1.78%)
Feb 10, 2023 79.01 79.45 78.48 79.31 222,541 -0.03(-0.04%)
Feb 09, 2023 80.85 81.82 78.95 79.34 304,325 -0.91(-1.13%)
Feb 08, 2023 79.79 80.34 79.66 80.25 236,642 +0.21(+0.26%)
Feb 07, 2023 79.74 80.10 78.63 80.04 349,821 -0.16(-0.20%)
Feb 06, 2023 80.86 81.14 79.44 80.20 303,569 -0.90(-1.11%)
Feb 03, 2023 81.02 81.84 80.36 81.10 303,031 -1.37(-1.66%)
Feb 02, 2023 80.61 83.13 80.61 82.46 331,958 +2.68(+3.36%)
Feb 01, 2023 76.86 80.31 76.22 79.78 856,972 +2.62(+3.40%)
Jan 31, 2023 76.10 77.33 76.01 77.16 645,054 +1.51(+1.99%)
Jan 30, 2023 75.26 76.64 75.26 75.66 254,291 -0.52(-0.68%)
Jan 27, 2023 74.98 76.57 74.98 76.17 266,978 +0.97(+1.29%)
Jan 26, 2023 75.02 75.51 74.62 75.21 184,301 +0.46(+0.61%)
Jan 25, 2023 74.22 74.78 73.83 74.75 120,737 -0.01(-0.01%)
Jan 24, 2023 74.56 75.63 74.23 74.76 188,733 -0.11(-0.15%)
Jan 23, 2023 73.86 75.06 73.86 74.87 282,607 +0.86(+1.16%)
Jan 20, 2023 73.27 74.12 72.49 74.01 426,670 +1.26(+1.73%)
Jan 19, 2023 73.40 73.53 72.22 72.75 225,192 -1.05(-1.42%)
Jan 18, 2023 74.73 75.37 73.80 73.80 276,275 -0.64(-0.86%)
Jan 17, 2023 74.63 75.13 74.13 74.44 339,201 -0.36(-0.48%)
Jan 13, 2023 73.97 75.33 73.74 74.80 467,703 +0.86(+1.16%)
Jan 12, 2023 75.76 76.19 73.86 73.94 533,699 -1.23(-1.63%)
Jan 11, 2023 73.66 75.36 73.15 75.17 357,224 +1.81(+2.47%)
Jan 10, 2023 72.37 73.39 72.11 73.35 236,900 +0.64(+0.88%)
Jan 09, 2023 72.05 73.56 71.53 72.72 393,936 +1.21(+1.69%)
Jan 06, 2023 69.43 71.59 69.28 71.51 278,757 +2.79(+4.06%)
Jan 05, 2023 68.28 69.66 68.07 68.72 485,397 -1.46(-2.07%)
Jan 04, 2023 70.06 70.76 69.64 70.17 326,473 +0.87(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.