Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	77.43	77.43	77.43	77.43	0	+1.41(+1.85%)
Sep 27, 2007	76.02	76.02	76.02	76.02	0	+0.91(+1.21%)
Sep 26, 2007	75.11	75.11	75.11	75.11	0	-0.69(-0.91%)
Sep 25, 2007	75.80	75.80	75.80	75.80	0	-0.68(-0.89%)
Sep 24, 2007	76.48	76.48	76.48	76.48	0	-0.24(-0.31%)
Sep 21, 2007	76.72	76.72	76.72	76.72	0	+0.94(+1.24%)
Sep 20, 2007	75.78	75.78	75.78	75.78	0	+0.17(+0.22%)
Sep 19, 2007	75.61	75.61	75.61	75.61	0	+0.69(+0.92%)
Sep 18, 2007	74.92	74.92	74.92	74.92	0	+0.86(+1.16%)
Sep 17, 2007	74.06	74.06	74.06	74.06	0	-0.42(-0.56%)
Sep 14, 2007	74.48	74.48	74.48	74.48	0	-0.16(-0.21%)
Sep 13, 2007	74.64	74.64	74.64	74.64	0	+0.43(+0.58%)
Sep 12, 2007	74.21	74.21	74.21	74.21	0	+1.08(+1.48%)
Sep 11, 2007	73.13	73.13	73.13	73.13	0	+0.86(+1.19%)
Sep 10, 2007	72.27	72.27	72.27	72.27	0	+0.26(+0.36%)
Sep 07, 2007	72.01	72.01	72.01	72.01	0	-0.09(-0.12%)
Sep 06, 2007	72.10	72.10	72.10	72.10	0	+0.64(+0.90%)
Sep 05, 2007	71.46	71.46	71.46	71.46	0	+0.58(+0.82%)
Sep 04, 2007	70.88	70.88	70.88	70.88	0	+0.46(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.