Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.290 +0.390 (+4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.490 9.540 9.100 9.310 276,483 -0.09(-0.96%)
Jul 30, 2007 9.540 9.580 9.250 9.400 322,588 -0.16(-1.67%)
Jul 27, 2007 9.340 9.760 9.200 9.560 378,594 +0.17(+1.81%)
Jul 26, 2007 9.590 9.600 8.860 9.390 511,547 -0.22(-2.29%)
Jul 25, 2007 9.690 9.795 9.500 9.610 355,136 +0.00(+0.00%)
Jul 24, 2007 9.850 9.900 9.500 9.610 260,088 -0.29(-2.93%)
Jul 23, 2007 9.900 10.38 9.860 9.900 587,989 +0.01(+0.10%)
Jul 20, 2007 9.970 10.02 9.500 9.890 227,419 -0.10(-1.00%)
Jul 19, 2007 10.08 10.10 9.830 9.990 212,234 -0.06(-0.60%)
Jul 18, 2007 10.20 10.22 9.800 10.05 445,011 -0.23(-2.24%)
Jul 17, 2007 9.880 10.37 9.800 10.28 438,725 +0.38(+3.84%)
Jul 16, 2007 9.690 9.920 9.340 9.900 221,576 +0.22(+2.27%)
Jul 13, 2007 9.980 9.980 9.470 9.680 280,012 -0.35(-3.49%)
Jul 12, 2007 9.940 10.05 9.680 10.03 229,636 +0.17(+1.72%)
Jul 11, 2007 9.780 10.00 9.620 9.860 219,479 +0.08(+0.82%)
Jul 10, 2007 9.920 9.920 9.620 9.780 232,538 -0.15(-1.51%)
Jul 09, 2007 9.880 10.00 9.810 9.930 310,973 +0.03(+0.30%)
Jul 06, 2007 9.790 9.940 9.750 9.900 252,684 +0.08(+0.81%)
Jul 05, 2007 9.800 9.840 9.710 9.820 429,551 +0.01(+0.10%)
Jul 03, 2007 9.680 9.810 9.550 9.810 600,003 +0.14(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.