Indicators

Churchill Downs IN (NQ: CHDN )

134.02 +0.91 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.406	7.407	6.972	7.026	692,603	-0.38(-5.18%)
Apr 27, 2007	7.312	7.440	7.300	7.410	651,391	+0.04(+0.57%)
Apr 26, 2007	7.100	7.368	7.100	7.368	715,076	-0.01(-0.16%)
Apr 25, 2007	7.043	7.380	7.034	7.380	479,628	+0.29(+4.03%)
Apr 24, 2007	6.950	7.102	6.893	7.094	236,511	+0.18(+2.59%)
Apr 23, 2007	7.007	7.028	6.889	6.915	116,657	-0.11(-1.52%)
Apr 20, 2007	6.889	7.022	6.877	7.022	366,671	+0.21(+3.07%)
Apr 19, 2007	6.855	6.862	6.781	6.813	193,931	-0.03(-0.40%)
Apr 18, 2007	6.911	6.926	6.816	6.840	135,276	-0.09(-1.24%)
Apr 17, 2007	6.733	6.941	6.733	6.926	419,458	+0.06(+0.88%)
Apr 16, 2007	6.810	6.883	6.722	6.865	544,322	+0.08(+1.15%)
Apr 13, 2007	6.668	6.787	6.599	6.787	126,472	+0.10(+1.49%)
Apr 12, 2007	6.632	6.697	6.570	6.688	300,255	+0.02(+0.34%)
Apr 11, 2007	6.792	6.792	6.602	6.665	193,877	-0.09(-1.31%)
Apr 10, 2007	6.765	6.804	6.754	6.754	149,895	-0.01(-0.16%)
Apr 09, 2007	6.798	6.801	6.736	6.765	653,398	-0.01(-0.18%)
Apr 05, 2007	6.831	6.838	6.748	6.777	171,125	-0.07(-1.01%)
Apr 04, 2007	6.870	6.871	6.795	6.846	126,040	+0.00(+0.02%)
Apr 03, 2007	6.900	6.921	6.841	6.844	151,503	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.