Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.00	32.30	32.00	32.30	600	+0.80(+2.54%)
Sep 28, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Sep 27, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Sep 26, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Sep 25, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Sep 22, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Sep 21, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Sep 20, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Sep 19, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Sep 18, 2006	31.50	31.50	31.50	31.50	200	-1.00(-3.08%)
Sep 15, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Sep 14, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Sep 13, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Sep 12, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Sep 11, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Sep 08, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Sep 06, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Sep 05, 2006	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.