Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.85	17.42	16.68	17.20	675,200	+0.63(+3.80%)
Apr 27, 2006	16.41	16.77	16.37	16.57	728,037	+0.16(+0.98%)
Apr 26, 2006	16.85	16.85	16.25	16.41	235,531	-0.29(-1.74%)
Apr 25, 2006	16.92	17.20	16.35	16.70	309,397	-0.29(-1.71%)
Apr 24, 2006	16.95	17.03	16.76	16.99	296,141	+0.15(+0.89%)
Apr 21, 2006	17.52	17.60	16.81	16.84	287,659	-0.60(-3.44%)
Apr 20, 2006	17.36	17.53	17.16	17.44	248,244	+0.03(+0.17%)
Apr 19, 2006	16.88	17.52	16.78	17.41	518,408	+0.69(+4.13%)
Apr 18, 2006	15.42	16.80	15.25	16.72	1,217,187	+0.20(+1.21%)
Apr 17, 2006	16.40	16.80	16.36	16.52	291,058	+0.12(+0.73%)
Apr 13, 2006	16.48	16.75	16.28	16.40	284,897	-0.06(-0.36%)
Apr 12, 2006	15.97	16.50	15.30	16.46	927,463	+0.49(+3.07%)
Apr 11, 2006	16.25	16.55	15.83	15.97	520,938	-0.44(-2.68%)
Apr 10, 2006	16.60	16.94	16.21	16.41	776,276	-0.19(-1.14%)
Apr 07, 2006	16.30	16.71	16.12	16.60	626,954	+0.48(+2.98%)
Apr 06, 2006	15.30	16.29	15.25	16.12	1,499,069	+0.87(+5.70%)
Apr 05, 2006	15.38	15.49	14.75	15.25	1,402,955	+0.10(+0.66%)
Apr 04, 2006	15.60	15.91	15.12	15.15	1,524,706	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.