Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Icon Energy Corp. - Common stock (NQ:ICON)

2.370 -0.050 (-2.07%)
Streaming Delayed Price Updated: 3:14 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.660 2.792 2.350 2.420 131,238 -0.29(-10.70%)
Jul 30, 2025 2.830 2.830 2.663 2.710 80,166 -0.13(-4.58%)
Jul 29, 2025 2.610 2.850 2.610 2.840 97,347 +0.19(+7.17%)
Jul 28, 2025 2.780 2.810 2.620 2.650 44,699 +0.02(+0.76%)
Jul 25, 2025 2.910 2.910 2.310 2.630 85,175 -0.30(-10.24%)
Jul 24, 2025 2.950 3.050 2.880 2.930 33,534 -0.02(-0.68%)
Jul 23, 2025 3.000 3.000 2.890 2.950 86,083 -0.05(-1.67%)
Jul 22, 2025 3.330 3.350 2.960 3.000 128,954 -0.26(-7.98%)
Jul 21, 2025 3.020 3.290 3.000 3.260 139,865 +0.22(+7.24%)
Jul 18, 2025 2.910 3.140 2.910 3.040 158,534 +0.12(+4.11%)
Jul 17, 2025 2.900 3.100 2.860 2.920 134,647 +0.02(+0.69%)
Jul 16, 2025 2.830 2.990 2.760 2.900 81,765 +0.14(+5.07%)
Jul 15, 2025 2.740 2.840 2.660 2.760 112,694 +0.03(+1.10%)
Jul 14, 2025 2.820 2.920 2.510 2.730 214,112 -0.09(-3.19%)
Jul 11, 2025 2.650 2.950 2.650 2.820 203,378 +0.17(+6.42%)
Jul 10, 2025 2.650 2.690 2.550 2.650 82,368 -0.04(-1.49%)
Jul 09, 2025 2.410 2.750 2.410 2.690 399,369 +0.35(+14.96%)
Jul 08, 2025 2.250 2.386 2.240 2.340 1,812,636 +0.10(+4.46%)
Jul 07, 2025 2.310 2.520 2.185 2.240 64,325 -0.16(-6.67%)
Jul 03, 2025 2.390 2.547 2.300 2.400 99,732 -0.09(-3.61%)
Jul 02, 2025 2.550 2.564 2.370 2.490 85,495 -0.15(-5.68%)
Jul 01, 2025 2.360 2.720 2.330 2.640 265,983 +0.28(+11.86%)
Jun 30, 2025 2.230 2.400 2.210 2.360 117,691 +0.11(+4.89%)
Jun 27, 2025 2.200 2.350 2.200 2.250 123,486 +0.06(+2.74%)
Jun 26, 2025 2.190 2.280 2.110 2.190 142,515 +0.04(+1.86%)
Jun 25, 2025 2.250 2.280 2.060 2.150 187,417 -0.06(-2.71%)
Jun 24, 2025 2.020 2.320 2.020 2.210 191,510 +0.08(+3.76%)
Jun 23, 2025 2.400 2.440 2.020 2.130 1,175,297 -0.03(-1.39%)
Jun 20, 2025 2.280 2.331 2.141 2.160 144,966 +0.00(+0.00%)
Jun 18, 2025 2.530 2.540 2.160 2.160 463,657 -0.27(-11.11%)
Jun 17, 2025 2.250 2.800 2.250 2.430 1,252,809 +0.13(+5.65%)
Jun 16, 2025 2.400 2.570 2.100 2.300 1,608,807 -0.62(-21.23%)
Jun 13, 2025 2.880 3.290 2.560 2.920 59,053,568 +1.13(+63.13%)
Jun 12, 2025 1.810 1.870 1.760 1.790 111,425 -0.03(-1.65%)
Jun 11, 2025 1.920 1.920 1.810 1.820 53,929 -0.08(-4.21%)
Jun 10, 2025 1.850 1.960 1.790 1.900 70,372 +0.06(+3.26%)
Jun 09, 2025 1.700 1.980 1.690 1.840 179,948 +0.16(+9.52%)
Jun 06, 2025 1.720 1.720 1.660 1.680 33,661 -0.02(-1.18%)
Jun 05, 2025 1.800 1.816 1.670 1.700 85,048 -0.06(-3.41%)
Jun 04, 2025 1.660 1.850 1.600 1.760 132,176 +0.12(+7.32%)
Jun 03, 2025 1.650 1.670 1.620 1.640 44,888 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.