Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.350 7.860 7.350 7.460 266,562 +0.10(+1.36%)
Jul 28, 2005 7.299 7.440 7.250 7.360 68,237 +0.08(+1.10%)
Jul 27, 2005 7.150 7.300 7.150 7.280 65,096 +0.12(+1.68%)
Jul 26, 2005 7.150 7.320 7.150 7.160 60,397 -0.01(-0.14%)
Jul 25, 2005 7.150 7.450 7.140 7.170 183,420 -0.08(-1.10%)
Jul 22, 2005 7.150 7.290 7.150 7.250 78,564 +0.06(+0.83%)
Jul 21, 2005 7.310 7.340 7.160 7.190 68,505 -0.13(-1.78%)
Jul 20, 2005 7.100 7.360 7.070 7.320 75,371 +0.17(+2.38%)
Jul 19, 2005 7.160 7.240 7.090 7.150 72,742 +0.08(+1.13%)
Jul 18, 2005 7.020 7.220 7.010 7.070 58,637 -0.04(-0.56%)
Jul 15, 2005 7.010 7.180 7.010 7.110 72,163 +0.06(+0.85%)
Jul 14, 2005 7.110 7.190 7.050 7.050 60,938 -0.04(-0.56%)
Jul 13, 2005 7.170 7.180 7.060 7.090 137,507 -0.10(-1.39%)
Jul 12, 2005 7.270 7.280 7.160 7.190 171,121 -0.18(-2.44%)
Jul 11, 2005 7.121 7.400 7.110 7.370 206,495 +0.19(+2.65%)
Jul 08, 2005 7.130 7.190 7.040 7.180 188,171 +0.15(+2.13%)
Jul 07, 2005 7.050 7.110 6.980 7.030 132,757 -0.02(-0.28%)
Jul 06, 2005 7.330 7.440 7.050 7.050 169,483 -0.23(-3.16%)
Jul 05, 2005 7.120 7.300 7.070 7.280 125,100 +0.18(+2.54%)
Jul 01, 2005 7.140 7.192 7.046 7.100 129,800 +0.06(+0.85%)
Jun 30, 2005 6.990 7.100 6.990 7.040 203,787 +0.02(+0.28%)
Jun 29, 2005 6.970 7.110 6.910 7.020 81,188 -0.03(-0.43%)
Jun 28, 2005 7.080 7.130 6.900 7.050 167,520 -0.06(-0.84%)
Jun 27, 2005 7.000 7.130 6.930 7.110 147,347 +0.04(+0.57%)
Jun 24, 2005 7.220 7.270 6.900 7.070 338,799 -0.19(-2.62%)
Jun 23, 2005 7.220 7.350 7.220 7.260 76,851 +0.03(+0.41%)
Jun 22, 2005 7.170 7.370 7.170 7.230 75,899 +0.04(+0.56%)
Jun 21, 2005 7.130 7.302 7.110 7.190 86,108 +0.01(+0.14%)
Jun 20, 2005 7.040 7.370 7.010 7.180 115,605 +0.07(+0.98%)
Jun 17, 2005 7.380 7.380 7.080 7.110 223,127 -0.16(-2.20%)
Jun 16, 2005 7.360 7.410 7.200 7.270 105,947 -0.09(-1.22%)
Jun 15, 2005 7.400 7.430 7.220 7.360 109,285 -0.08(-1.08%)
Jun 14, 2005 7.300 7.470 7.190 7.440 120,189 +0.10(+1.36%)
Jun 13, 2005 7.350 7.440 7.320 7.340 119,134 -0.04(-0.54%)
Jun 10, 2005 7.390 7.520 7.320 7.380 86,829 -0.05(-0.67%)
Jun 09, 2005 7.240 7.480 7.200 7.430 72,633 +0.11(+1.50%)
Jun 08, 2005 7.310 7.380 7.140 7.320 92,649 +0.05(+0.69%)
Jun 07, 2005 7.220 7.440 7.170 7.270 192,757 +0.09(+1.25%)
Jun 06, 2005 7.240 7.340 7.170 7.180 140,147 -0.05(-0.69%)
Jun 03, 2005 7.300 7.480 7.230 7.230 154,655 -0.09(-1.23%)
Jun 02, 2005 7.300 7.400 7.300 7.320 232,748 -0.02(-0.27%)
Jun 01, 2005 7.290 7.600 7.220 7.340 202,044 -0.07(-0.94%)
May 31, 2005 7.680 7.750 7.410 7.410 162,961 -0.34(-4.39%)
May 27, 2005 7.590 7.790 7.550 7.750 133,677 +0.10(+1.31%)
May 26, 2005 7.440 7.700 7.410 7.650 86,583 +0.23(+3.10%)
May 25, 2005 7.510 7.650 7.190 7.420 147,784 -0.12(-1.66%)
May 24, 2005 7.670 7.710 7.450 7.545 255,700 -0.12(-1.63%)
May 23, 2005 7.380 7.750 7.140 7.670 262,124 +0.25(+3.37%)
May 20, 2005 7.370 7.420 7.300 7.420 89,007 +0.06(+0.82%)
May 19, 2005 7.460 7.480 7.300 7.360 247,804 -0.08(-1.08%)
May 18, 2005 7.240 7.600 7.240 7.440 339,900 +0.10(+1.36%)
May 17, 2005 7.100 7.420 7.060 7.340 355,768 +0.19(+2.66%)
May 16, 2005 6.800 7.170 6.760 7.150 320,149 +0.43(+6.40%)
May 13, 2005 6.660 6.890 6.660 6.720 175,170 +0.09(+1.36%)
May 12, 2005 6.830 6.850 6.620 6.630 184,483 -0.20(-2.93%)
May 11, 2005 6.800 6.840 6.750 6.830 125,636 +0.02(+0.29%)
May 10, 2005 7.150 7.150 6.790 6.810 212,504 -0.22(-3.13%)
May 09, 2005 7.050 7.160 6.980 7.030 217,189 +0.03(+0.43%)
May 06, 2005 6.950 7.060 6.820 7.000 152,113 +0.05(+0.72%)
May 05, 2005 6.830 7.000 6.830 6.950 152,927 +0.09(+1.31%)
May 04, 2005 6.850 6.970 6.790 6.860 87,164 +0.05(+0.73%)
May 03, 2005 6.960 6.970 6.680 6.810 168,389 +0.00(+0.00%)
May 02, 2005 6.630 6.840 6.590 6.810 199,710 +0.11(+1.64%)
Apr 29, 2005 6.890 6.970 6.520 6.700 173,055 -0.16(-2.33%)
Apr 28, 2005 6.770 6.960 6.760 6.860 168,780 +0.05(+0.73%)
Apr 27, 2005 6.770 6.894 6.750 6.810 334,411 +0.01(+0.15%)
Apr 26, 2005 6.750 6.940 6.740 6.800 151,498 +0.01(+0.15%)
Apr 25, 2005 7.010 7.180 6.750 6.790 351,799 -0.24(-3.41%)
Apr 22, 2005 7.250 7.430 6.920 7.030 547,735 -0.22(-3.03%)
Apr 21, 2005 7.420 7.570 7.250 7.250 1,388,357 -0.38(-4.98%)
Apr 20, 2005 7.650 7.830 7.590 7.630 223,501 +0.07(+0.93%)
Apr 19, 2005 7.490 7.710 7.490 7.560 186,887 +0.03(+0.40%)
Apr 18, 2005 7.510 7.694 7.400 7.530 130,606 +0.10(+1.35%)
Apr 15, 2005 7.600 7.700 7.430 7.430 191,856 -0.18(-2.37%)
Apr 14, 2005 7.520 7.650 7.330 7.610 169,966 +0.05(+0.66%)
Apr 13, 2005 7.670 7.700 7.380 7.560 48,670 -0.09(-1.18%)
Apr 12, 2005 7.410 7.740 7.410 7.650 188,207 +0.24(+3.24%)
Apr 11, 2005 7.580 7.710 7.410 7.410 103,452 -0.17(-2.24%)
Apr 08, 2005 7.660 7.710 7.500 7.580 65,276 -0.11(-1.43%)
Apr 07, 2005 7.750 7.790 7.600 7.690 96,618 -0.03(-0.39%)
Apr 06, 2005 7.590 7.720 7.590 7.720 109,661 +0.11(+1.45%)
Apr 05, 2005 7.590 7.650 7.530 7.610 128,181 +0.01(+0.13%)
Apr 04, 2005 7.430 7.610 7.420 7.600 87,991 +0.11(+1.47%)
Apr 01, 2005 7.610 7.650 7.450 7.490 207,887 -0.08(-1.06%)
Mar 31, 2005 7.550 7.580 7.490 7.570 250,767 +0.06(+0.80%)
Mar 30, 2005 7.300 7.550 7.300 7.510 124,808 +0.21(+2.88%)
Mar 29, 2005 7.460 7.490 7.270 7.300 149,948 -0.08(-1.08%)
Mar 28, 2005 7.260 7.420 7.260 7.380 102,578 +0.10(+1.37%)
Mar 24, 2005 7.300 7.410 7.250 7.280 135,809 -0.05(-0.68%)
Mar 23, 2005 7.470 7.560 7.270 7.330 120,762 -0.18(-2.40%)
Mar 22, 2005 7.460 7.570 7.460 7.510 65,146 +0.01(+0.13%)
Mar 21, 2005 7.540 7.650 7.420 7.500 161,621 -0.08(-1.06%)
Mar 18, 2005 7.820 7.820 7.580 7.580 204,473 -0.19(-2.45%)
Mar 17, 2005 7.710 7.790 7.700 7.770 404,784 -0.05(-0.64%)
Mar 16, 2005 7.750 7.870 7.750 7.820 614,961 +0.05(+0.64%)
Mar 15, 2005 7.780 7.850 7.760 7.770 163,352 -0.04(-0.51%)
Mar 14, 2005 7.820 7.850 7.750 7.810 208,291 +0.05(+0.64%)
Mar 11, 2005 7.710 7.850 7.700 7.760 254,539 -0.02(-0.26%)
Mar 10, 2005 7.750 7.890 7.700 7.780 128,654 +0.03(+0.39%)
Mar 09, 2005 7.700 7.820 7.700 7.750 110,641 +0.00(+0.00%)
Mar 08, 2005 7.800 7.810 7.700 7.750 155,292 -0.01(-0.13%)
Mar 07, 2005 7.650 7.820 7.550 7.760 399,730 +0.07(+0.91%)
Mar 04, 2005 7.700 7.900 7.630 7.690 358,934 +0.00(+0.00%)
Mar 03, 2005 7.640 7.750 7.550 7.690 774,188 +0.12(+1.59%)
Mar 02, 2005 7.500 7.650 7.460 7.570 211,830 +0.04(+0.53%)
Mar 01, 2005 7.500 7.550 7.450 7.530 258,925 +0.03(+0.40%)
Feb 28, 2005 7.450 7.520 7.370 7.500 307,482 +0.10(+1.35%)
Feb 25, 2005 7.380 7.450 7.310 7.400 124,458 -0.01(-0.13%)
Feb 24, 2005 7.440 7.450 7.340 7.410 340,335 +0.01(+0.14%)
Feb 23, 2005 7.400 7.450 7.370 7.400 101,581 +0.02(+0.27%)
Feb 22, 2005 7.500 7.510 7.360 7.380 163,132 -0.10(-1.34%)
Feb 18, 2005 7.530 7.550 7.410 7.480 417,658 +0.05(+0.67%)
Feb 17, 2005 7.540 7.630 7.430 7.430 349,265 -0.13(-1.72%)
Feb 16, 2005 7.630 7.650 7.540 7.560 333,452 -0.14(-1.82%)
Feb 15, 2005 7.410 7.700 7.350 7.700 1,463,739 +0.29(+3.91%)
Feb 14, 2005 7.650 7.650 7.410 7.410 175,287 -0.17(-2.24%)
Feb 11, 2005 7.520 7.690 7.500 7.580 144,779 +0.05(+0.66%)
Feb 10, 2005 7.660 7.850 7.490 7.530 853,190 -0.07(-0.92%)
Feb 09, 2005 7.780 7.830 7.580 7.600 665,593 -0.18(-2.31%)
Feb 08, 2005 7.700 8.000 7.700 7.780 586,505 +0.04(+0.52%)
Feb 07, 2005 7.900 7.980 7.570 7.740 358,553 -0.32(-3.97%)
Feb 04, 2005 7.830 8.060 7.770 8.060 496,880 +0.26(+3.33%)
Feb 03, 2005 7.780 7.830 7.600 7.800 232,357 +0.09(+1.17%)
Feb 02, 2005 7.450 7.800 7.370 7.710 220,510 +0.25(+3.35%)
Feb 01, 2005 7.300 7.460 7.300 7.460 600,328 +0.11(+1.50%)
Jan 31, 2005 7.490 7.570 7.340 7.350 147,734 +0.02(+0.27%)
Jan 28, 2005 7.370 7.430 7.260 7.330 87,927 -0.10(-1.35%)
Jan 27, 2005 7.260 7.550 7.250 7.430 105,827 +0.11(+1.50%)
Jan 26, 2005 7.280 7.340 7.230 7.320 116,034 +0.04(+0.55%)
Jan 25, 2005 7.320 7.430 7.220 7.280 219,728 -0.02(-0.27%)
Jan 24, 2005 7.410 7.670 7.300 7.300 208,388 -0.15(-2.01%)
Jan 21, 2005 7.740 7.750 7.440 7.450 254,602 -0.15(-1.97%)
Jan 20, 2005 7.520 7.709 7.410 7.600 199,826 +0.12(+1.60%)
Jan 19, 2005 7.600 7.620 7.200 7.480 590,939 -0.20(-2.60%)
Jan 18, 2005 8.080 8.250 7.590 7.680 508,693 -0.18(-2.28%)
Jan 14, 2005 7.900 7.990 7.650 7.859 225,555 +0.20(+2.60%)
Jan 13, 2005 7.770 7.880 7.570 7.660 180,006 +0.07(+0.92%)
Jan 12, 2005 7.770 7.770 7.550 7.590 291,815 -0.04(-0.52%)
Jan 11, 2005 7.750 7.780 7.330 7.630 392,801 -0.12(-1.55%)
Jan 10, 2005 7.830 7.950 7.750 7.750 314,805 -0.24(-3.00%)
Jan 07, 2005 8.150 8.150 7.910 7.990 230,046 -0.10(-1.24%)
Jan 06, 2005 8.140 8.260 8.030 8.090 88,399 +0.02(+0.25%)
Jan 05, 2005 8.010 8.270 8.000 8.070 451,499 +0.02(+0.25%)
Jan 04, 2005 8.500 8.510 7.910 8.050 181,276 -0.34(-4.05%)
Jan 03, 2005 8.450 8.550 8.353 8.390 73,104 -0.01(-0.12%)
Dec 31, 2004 8.400 8.490 8.400 8.400 53,900 -0.08(-0.94%)
Dec 30, 2004 8.660 8.750 8.330 8.480 456,800 +0.06(+0.71%)
Dec 29, 2004 8.310 8.580 8.310 8.420 642,300 +0.04(+0.48%)
Dec 28, 2004 8.350 8.440 8.280 8.380 120,700 +0.01(+0.12%)
Dec 27, 2004 8.240 8.390 8.190 8.370 194,200 +0.22(+2.70%)
Dec 23, 2004 8.250 8.270 8.030 8.150 174,200 -0.15(-1.81%)
Dec 22, 2004 8.270 8.390 8.200 8.300 153,300 -0.08(-0.95%)
Dec 21, 2004 8.470 8.520 8.270 8.380 236,100 -0.02(-0.24%)
Dec 20, 2004 8.300 8.550 8.300 8.400 108,700 -0.08(-0.94%)
Dec 17, 2004 8.760 8.760 8.330 8.480 143,900 -0.24(-2.75%)
Dec 16, 2004 8.900 8.930 8.585 8.720 91,200 -0.15(-1.69%)
Dec 15, 2004 8.680 8.930 8.590 8.870 158,700 -0.02(-0.22%)
Dec 14, 2004 8.800 8.890 8.700 8.890 451,300 +0.06(+0.68%)
Dec 13, 2004 8.850 8.950 8.690 8.830 584,300 +0.05(+0.57%)
Dec 10, 2004 8.720 8.910 8.700 8.780 89,800 +0.03(+0.34%)
Dec 09, 2004 8.660 8.820 8.600 8.750 123,700 -0.05(-0.57%)
Dec 08, 2004 8.370 8.810 8.310 8.800 175,200 +0.50(+6.02%)
Dec 07, 2004 8.530 8.620 8.290 8.300 191,100 -0.32(-3.71%)
Dec 06, 2004 8.300 8.790 8.260 8.620 170,500 +0.12(+1.41%)
Dec 03, 2004 8.250 8.500 8.250 8.500 110,500 +0.05(+0.59%)
Dec 02, 2004 8.280 8.580 8.280 8.450 71,700 +0.09(+1.08%)
Dec 01, 2004 8.390 8.590 8.270 8.360 122,400 +0.06(+0.72%)
Nov 30, 2004 8.430 8.430 8.270 8.300 103,100 -0.10(-1.19%)
Nov 29, 2004 8.300 8.470 8.160 8.400 173,600 +0.09(+1.08%)
Nov 26, 2004 8.140 8.430 8.090 8.310 37,300 -0.12(-1.42%)
Nov 24, 2004 8.250 8.500 8.211 8.430 96,400 +0.11(+1.32%)
Nov 23, 2004 8.150 8.320 8.000 8.320 121,300 +0.24(+2.97%)
Nov 22, 2004 8.125 8.180 7.950 8.080 83,900 -0.04(-0.49%)
Nov 19, 2004 8.310 8.420 8.120 8.120 75,800 -0.28(-3.33%)
Nov 18, 2004 8.510 8.510 8.300 8.400 236,700 -0.06(-0.71%)
Nov 17, 2004 8.461 8.670 8.340 8.460 419,200 +0.21(+2.55%)
Nov 16, 2004 8.449 8.450 8.220 8.250 263,400 -0.06(-0.72%)
Nov 15, 2004 7.740 8.360 7.720 8.310 906,300 +0.41(+5.19%)
Nov 12, 2004 7.850 8.050 7.570 7.900 441,900 +0.23(+3.00%)
Nov 11, 2004 7.729 7.730 7.530 7.670 315,200 +0.20(+2.68%)
Nov 10, 2004 7.691 7.820 7.440 7.470 231,300 -0.20(-2.61%)
Nov 09, 2004 7.840 7.990 7.500 7.670 475,800 -0.22(-2.79%)
Nov 08, 2004 7.781 8.000 7.781 7.890 98,500 +0.04(+0.51%)
Nov 05, 2004 7.861 8.010 7.750 7.850 139,600 -0.10(-1.26%)
Nov 04, 2004 7.880 7.950 7.750 7.950 78,000 +0.00(+0.00%)
Nov 03, 2004 7.921 8.050 7.890 7.950 132,600 -0.02(-0.25%)
Nov 02, 2004 8.000 8.089 7.930 7.970 114,500 +0.00(+0.00%)
Nov 01, 2004 7.861 8.030 7.790 7.970 231,500 -0.10(-1.30%)
Oct 29, 2004 7.851 8.110 7.850 8.075 182,700 +0.14(+1.83%)
Oct 28, 2004 8.000 8.080 7.930 7.930 197,700 -0.12(-1.49%)
Oct 27, 2004 7.941 8.160 7.941 8.050 265,300 +0.00(+0.00%)
Oct 26, 2004 8.040 8.150 8.000 8.050 241,600 -0.03(-0.37%)
Oct 25, 2004 8.100 8.200 8.020 8.080 107,900 -0.06(-0.74%)
Oct 22, 2004 7.901 8.150 7.901 8.140 88,600 +0.09(+1.12%)
Oct 21, 2004 7.905 8.100 7.790 8.050 122,500 +0.05(+0.63%)
Oct 20, 2004 8.000 8.190 7.950 8.000 185,300 -0.05(-0.62%)
Oct 19, 2004 8.240 8.330 8.000 8.050 147,400 -0.01(-0.12%)
Oct 18, 2004 8.549 8.550 8.020 8.060 134,400 -0.41(-4.84%)
Oct 15, 2004 8.420 8.540 8.360 8.470 66,400 +0.02(+0.24%)
Oct 14, 2004 8.461 8.550 8.390 8.450 47,900 -0.09(-1.05%)
Oct 13, 2004 8.680 8.680 8.450 8.540 80,500 -0.02(-0.23%)
Oct 12, 2004 8.450 8.590 8.330 8.560 65,500 +0.02(+0.23%)
Oct 11, 2004 8.619 8.630 8.480 8.540 70,700 -0.01(-0.12%)
Oct 08, 2004 8.631 8.690 8.550 8.550 214,200 -0.10(-1.16%)
Oct 07, 2004 8.701 8.750 8.470 8.650 76,200 -0.07(-0.80%)
Oct 06, 2004 8.661 8.750 8.630 8.720 95,700 +0.06(+0.69%)
Oct 05, 2004 8.660 8.800 8.460 8.660 122,200 +0.15(+1.76%)
Oct 04, 2004 8.191 8.600 8.190 8.510 128,200 +0.16(+1.92%)
Oct 01, 2004 8.200 8.410 8.030 8.350 120,200 +0.05(+0.60%)
Sep 30, 2004 8.369 8.510 8.240 8.300 174,600 -0.02(-0.24%)
Sep 29, 2004 8.291 8.550 8.200 8.320 156,800 +0.02(+0.24%)
Sep 28, 2004 8.071 8.430 8.060 8.300 171,100 +0.20(+2.47%)
Sep 27, 2004 8.641 8.680 8.040 8.100 171,700 -0.49(-5.70%)
Sep 24, 2004 8.691 8.750 8.580 8.590 44,000 -0.11(-1.26%)
Sep 23, 2004 8.611 8.790 8.560 8.700 105,700 +0.12(+1.40%)
Sep 22, 2004 8.691 8.800 8.530 8.580 125,800 -0.14(-1.61%)
Sep 21, 2004 8.740 8.790 8.499 8.720 102,400 +0.10(+1.16%)
Sep 20, 2004 8.489 8.760 8.410 8.620 115,900 +0.02(+0.23%)
Sep 17, 2004 8.700 9.030 8.560 8.600 184,700 -0.10(-1.15%)
Sep 16, 2004 8.631 8.720 8.600 8.700 120,300 +0.10(+1.16%)
Sep 15, 2004 8.300 8.770 8.270 8.600 352,400 +0.30(+3.61%)
Sep 14, 2004 7.550 8.370 7.520 8.300 527,500 +0.68(+8.92%)
Sep 13, 2004 7.520 7.670 7.520 7.620 311,100 +0.06(+0.79%)
Sep 10, 2004 7.400 7.570 7.390 7.560 158,900 +0.15(+2.02%)
Sep 09, 2004 7.400 7.480 7.400 7.410 44,000 +0.01(+0.14%)
Sep 08, 2004 7.530 7.630 7.400 7.400 38,600 -0.09(-1.20%)
Sep 07, 2004 7.430 7.630 7.410 7.490 135,400 +0.09(+1.22%)
Sep 03, 2004 7.530 7.660 7.330 7.400 86,300 -0.20(-2.63%)
Sep 02, 2004 7.420 7.610 7.380 7.600 107,000 +0.16(+2.15%)
Sep 01, 2004 7.339 8.080 7.280 7.440 273,200 +0.00(+0.00%)
Aug 31, 2004 7.250 7.520 7.250 7.440 59,700 +0.14(+1.92%)
Aug 30, 2004 7.430 7.510 7.298 7.300 75,700 -0.23(-3.05%)
Aug 27, 2004 7.520 7.590 7.460 7.530 42,900 -0.03(-0.40%)
Aug 26, 2004 7.411 7.600 7.390 7.560 57,400 +0.08(+1.07%)
Aug 25, 2004 7.700 7.700 7.350 7.480 354,400 -0.12(-1.58%)
Aug 24, 2004 7.650 7.660 7.570 7.600 414,800 +0.01(+0.13%)
Aug 23, 2004 7.490 7.680 7.490 7.590 353,000 +0.00(+0.00%)
Aug 20, 2004 7.580 7.600 7.330 7.590 270,800 +0.04(+0.53%)
Aug 19, 2004 7.490 7.600 7.200 7.550 111,400 -0.03(-0.40%)
Aug 18, 2004 7.330 7.580 7.240 7.580 94,650 +0.22(+2.99%)
Aug 17, 2004 7.280 7.500 7.260 7.360 108,600 +0.15(+2.08%)
Aug 16, 2004 7.230 7.280 7.100 7.210 177,600 -0.10(-1.37%)
Aug 13, 2004 7.480 7.600 7.290 7.310 82,100 -0.26(-3.43%)
Aug 12, 2004 7.490 7.590 7.340 7.570 142,900 -0.03(-0.39%)
Aug 11, 2004 7.631 7.750 7.500 7.600 240,500 -0.13(-1.68%)
Aug 10, 2004 7.430 7.750 7.210 7.730 132,500 +0.43(+5.89%)
Aug 09, 2004 7.130 7.420 7.094 7.300 164,700 +0.15(+2.10%)
Aug 06, 2004 7.150 7.299 7.100 7.150 154,700 -0.05(-0.69%)
Aug 05, 2004 7.900 7.900 7.170 7.200 372,300 -0.34(-4.51%)
Aug 04, 2004 7.360 7.700 7.320 7.540 208,000 +0.19(+2.59%)
Aug 03, 2004 7.400 7.500 7.330 7.350 65,930 -0.20(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.