Indicators

Louisiana-Pacific Corp (NY: LPX )

87.25 +0.28 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.67	19.20	18.44	19.18	1,156,066	+0.51(+2.75%)
Jan 29, 2004	19.18	19.44	18.31	18.67	1,743,911	-0.51(-2.68%)
Jan 28, 2004	19.72	19.86	19.09	19.18	1,298,980	-0.52(-2.65%)
Jan 27, 2004	19.66	20.14	19.41	19.71	1,873,742	-0.43(-2.15%)
Jan 26, 2004	19.26	20.20	19.21	20.14	3,467,421	+1.60(+8.61%)
Jan 23, 2004	18.68	18.76	18.49	18.54	1,040,647	-0.13(-0.68%)
Jan 22, 2004	18.74	18.86	18.58	18.67	1,224,806	-0.32(-1.71%)
Jan 21, 2004	18.97	19.09	18.71	18.99	1,126,463	-0.08(-0.43%)
Jan 20, 2004	18.69	19.13	18.50	19.08	1,300,089	+0.42(+2.27%)
Jan 16, 2004	18.26	18.94	18.08	18.65	1,553,321	+0.51(+2.78%)
Jan 15, 2004	18.68	18.73	18.07	18.15	1,574,054	-0.51(-2.71%)
Jan 14, 2004	18.51	18.76	18.29	18.65	2,153,362	+0.41(+2.22%)
Jan 13, 2004	18.17	18.29	18.05	18.25	3,011,403	+0.21(+1.15%)
Jan 12, 2004	17.09	18.72	17.00	18.04	4,617,833	+1.08(+6.38%)
Jan 09, 2004	16.97	16.98	16.82	16.96	2,073,756	-0.01(-0.05%)
Jan 08, 2004	17.23	17.35	16.66	16.97	1,223,809	-0.25(-1.47%)
Jan 07, 2004	17.04	17.23	16.91	17.22	1,332,907	+0.18(+1.06%)
Jan 06, 2004	17.12	17.14	16.79	17.04	1,274,366	-0.08(-0.47%)
Jan 05, 2004	16.64	17.12	16.63	17.12	2,458,594	+0.62(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.