Skip to main content

Louisiana-Pacific Corp (NY: LPX )

67.48 +0.36 (+0.54%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 66.64 68.04 66.38 67.48 634,731 +0.36(+0.54%)
Jan 26, 2023 66.00 68.36 65.71 67.12 964,262 +1.45(+2.21%)
Jan 25, 2023 63.13 65.96 63.00 65.67 697,073 +1.59(+2.48%)
Jan 24, 2023 63.48 65.10 63.28 64.08 529,121 -0.03(-0.05%)
Jan 23, 2023 63.50 64.50 63.20 64.11 527,730 +1.21(+1.92%)
Jan 20, 2023 62.00 62.90 61.69 62.90 549,535 +0.98(+1.58%)
Jan 19, 2023 62.35 62.74 61.26 61.92 704,730 -1.17(-1.85%)
Jan 18, 2023 64.22 65.80 63.03 63.09 757,821 -0.51(-0.80%)
Jan 17, 2023 63.45 64.42 63.22 63.60 807,788 -0.03(-0.05%)
Jan 13, 2023 63.16 63.85 62.80 63.63 489,268 -0.23(-0.36%)
Jan 12, 2023 63.50 64.17 62.08 63.86 921,135 -0.71(-1.10%)
Jan 11, 2023 61.83 64.83 61.83 64.57 776,180 +3.06(+4.97%)
Jan 10, 2023 60.68 61.60 59.91 61.51 363,928 +0.49(+0.80%)
Jan 09, 2023 62.14 62.64 60.91 61.02 514,178 -0.96(-1.55%)
Jan 06, 2023 61.61 62.05 61.23 61.98 399,626 +1.36(+2.24%)
Jan 05, 2023 60.60 61.22 59.72 60.62 628,745 -0.92(-1.49%)
Jan 04, 2023 60.20 61.56 59.68 61.54 747,809 +2.17(+3.66%)
Jan 03, 2023 59.65 60.42 58.69 59.37 465,315 +0.17(+0.29%)
Dec 30, 2022 59.22 59.74 58.82 59.20 552,101 -0.80(-1.33%)
Dec 29, 2022 59.36 60.26 59.24 60.00 367,232 +1.15(+1.95%)
Dec 28, 2022 60.73 61.08 58.75 58.85 487,659 -1.46(-2.42%)
Dec 27, 2022 60.43 60.94 60.01 60.31 502,489 -0.33(-0.54%)
Dec 23, 2022 59.88 61.25 59.71 60.64 513,845 +0.71(+1.18%)
Dec 22, 2022 60.20 60.76 59.04 59.93 625,942 -1.08(-1.77%)
Dec 21, 2022 60.48 61.41 60.48 61.01 611,577 +0.76(+1.26%)
Dec 20, 2022 60.26 61.24 60.08 60.25 939,771 -0.48(-0.79%)
Dec 19, 2022 61.29 61.54 60.13 60.73 1,349,227 -1.12(-1.81%)
Dec 16, 2022 62.25 62.82 60.86 61.85 2,796,158 -1.11(-1.76%)
Dec 15, 2022 62.39 63.11 61.28 62.96 858,181 -0.99(-1.55%)
Dec 14, 2022 64.74 64.98 62.93 63.95 1,315,381 -1.19(-1.83%)
Dec 13, 2022 67.99 69.41 64.64 65.14 897,962 +0.19(+0.29%)
Dec 12, 2022 64.78 65.28 63.51 64.95 928,344 +0.30(+0.46%)
Dec 09, 2022 65.50 66.29 64.53 64.65 732,729 -1.40(-2.12%)
Dec 08, 2022 65.30 67.35 64.32 66.05 985,519 +0.63(+0.96%)
Dec 07, 2022 63.06 65.64 62.95 65.42 792,625 +2.58(+4.11%)
Dec 06, 2022 63.05 63.32 62.02 62.84 993,090 +0.00(+0.00%)
Dec 05, 2022 63.27 63.41 62.15 62.84 698,924 -1.14(-1.78%)
Dec 02, 2022 62.41 64.26 62.41 63.98 714,501 -0.41(-0.64%)
Dec 01, 2022 64.52 65.83 63.87 64.39 802,633 +0.59(+0.92%)
Nov 30, 2022 61.80 63.89 60.55 63.80 1,310,187 +2.00(+3.24%)
Nov 29, 2022 61.33 62.38 61.28 61.80 634,561 +0.18(+0.29%)
Nov 28, 2022 61.95 62.40 61.46 61.62 760,164 -1.20(-1.91%)
Nov 25, 2022 62.91 63.34 62.64 62.82 311,855 -0.60(-0.95%)
Nov 23, 2022 64.71 65.10 63.27 63.42 893,469 -1.51(-2.33%)
Nov 22, 2022 63.29 65.09 63.29 64.93 928,312 +2.51(+4.02%)
Nov 21, 2022 61.16 62.75 61.16 62.42 840,187 +0.76(+1.23%)
Nov 18, 2022 62.55 63.35 61.40 61.66 951,348 +0.34(+0.55%)
Nov 17, 2022 60.86 61.40 60.36 61.32 753,850 -0.86(-1.38%)
Nov 16, 2022 63.00 63.25 61.70 62.18 853,190 -1.34(-2.11%)
Nov 15, 2022 64.92 66.12 63.50 63.52 2,330,085 +4.62(+7.84%)
Nov 14, 2022 59.06 60.30 58.51 58.90 1,223,528 -1.08(-1.80%)
Nov 11, 2022 58.43 60.64 57.25 59.98 742,061 +1.68(+2.88%)
Nov 10, 2022 55.65 58.88 54.95 58.30 1,044,847 +5.78(+11.01%)
Nov 09, 2022 52.99 53.75 52.16 52.52 836,842 -1.43(-2.65%)
Nov 08, 2022 54.75 54.79 53.28 53.95 1,053,569 -0.69(-1.26%)
Nov 07, 2022 53.33 54.74 52.87 54.64 750,440 +1.58(+2.98%)
Nov 04, 2022 52.54 53.72 51.51 53.06 829,309 +1.51(+2.94%)
Nov 03, 2022 51.16 52.58 50.39 51.54 1,178,706 -0.83(-1.58%)
Nov 02, 2022 55.25 52.26 52.37 1,053,325 -3.86(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.