Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.300 9.500 9.210 9.480 117,500 +0.15(+1.61%)
Aug 28, 2003 9.150 9.340 9.060 9.330 147,500 +0.09(+0.97%)
Aug 27, 2003 8.940 9.390 8.940 9.240 155,700 +0.14(+1.54%)
Aug 26, 2003 9.200 9.250 8.890 9.100 75,600 -0.11(-1.19%)
Aug 25, 2003 9.280 9.400 9.200 9.210 242,800 +0.00(+0.00%)
Aug 22, 2003 9.180 9.330 8.910 9.210 131,100 +0.09(+0.99%)
Aug 21, 2003 9.050 9.170 9.000 9.120 53,900 +0.10(+1.11%)
Aug 20, 2003 8.780 9.100 8.720 9.020 117,400 +0.19(+2.15%)
Aug 19, 2003 8.560 8.950 8.453 8.830 105,400 +0.39(+4.62%)
Aug 18, 2003 8.000 8.590 7.850 8.440 131,700 +0.60(+7.65%)
Aug 15, 2003 8.020 8.060 7.810 7.840 56,200 -0.18(-2.24%)
Aug 14, 2003 8.070 8.110 7.870 8.020 157,300 +0.05(+0.63%)
Aug 13, 2003 8.450 8.500 7.950 7.970 454,100 -0.48(-5.68%)
Aug 12, 2003 8.690 8.750 8.350 8.450 193,000 -0.29(-3.32%)
Aug 11, 2003 8.500 8.993 8.500 8.740 54,900 +0.27(+3.19%)
Aug 08, 2003 8.690 8.870 8.380 8.470 91,500 -0.21(-2.42%)
Aug 07, 2003 8.630 8.870 8.180 8.680 110,400 +0.09(+1.05%)
Aug 06, 2003 9.180 9.550 8.590 8.590 312,500 -0.48(-5.29%)
Aug 05, 2003 9.660 9.660 8.840 9.070 129,100 -0.11(-1.20%)
Aug 04, 2003 9.500 9.500 9.100 9.180 120,500 -0.22(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.