Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

74.30 +0.45 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.720 7.261 6.720 6.990 548,362 +0.36(+5.44%)
Aug 29, 2002 7.008 7.080 6.629 6.629 409,996 -0.38(-5.41%)
Aug 28, 2002 7.288 7.342 6.990 7.008 471,529 -0.37(-5.01%)
Aug 27, 2002 7.622 7.847 7.279 7.378 751,365 -0.15(-2.04%)
Aug 26, 2002 7.802 7.802 7.486 7.531 438,379 +0.00(+0.00%)
Aug 23, 2002 7.531 7.712 7.333 7.531 325,957 -0.05(-0.60%)
Aug 22, 2002 7.667 7.757 7.522 7.576 489,712 -0.03(-0.36%)
Aug 21, 2002 7.387 7.802 7.306 7.604 534,836 +0.31(+4.20%)
Aug 20, 2002 7.549 7.549 7.216 7.297 542,929 +0.21(+2.93%)
Aug 16, 2002 6.855 7.144 6.765 7.089 527,962 +0.23(+3.42%)
Aug 15, 2002 6.765 7.026 6.647 6.855 414,099 +0.18(+2.70%)
Aug 14, 2002 6.611 6.674 6.296 6.674 755,245 +0.15(+2.35%)
Aug 13, 2002 6.900 7.062 6.449 6.521 334,161 -0.41(-5.86%)
Aug 12, 2002 6.891 6.945 6.530 6.927 432,503 +0.19(+2.81%)
Aug 07, 2002 6.684 6.945 6.305 6.738 289,259 +0.08(+1.22%)
Aug 06, 2002 6.224 6.656 6.224 6.656 310,435 +0.41(+6.65%)
Aug 05, 2002 6.494 6.702 6.178 6.242 427,292 -0.23(-3.62%)
Aug 02, 2002 7.053 7.053 6.449 6.476 499,912 -0.49(-6.99%)
Aug 01, 2002 7.053 7.189 6.629 6.963 1,201,497 -0.18(-2.53%)
Jul 31, 2002 7.207 7.324 7.035 7.144 1,512,154 -0.15(-2.10%)
Jul 30, 2002 7.441 7.441 6.765 7.297 650,362 -0.05(-0.74%)
Jul 29, 2002 6.810 7.351 6.629 7.351 953,259 +0.68(+10.14%)
Jul 26, 2002 5.998 6.765 5.998 6.674 1,125,329 +0.77(+12.98%)
Jul 25, 2002 6.494 6.702 5.709 5.908 731,076 -0.44(-6.96%)
Jul 24, 2002 5.998 6.359 5.646 6.350 1,638,324 +0.04(+0.57%)
Jul 23, 2002 6.629 6.656 6.043 6.314 863,232 -0.34(-5.15%)
Jul 22, 2002 7.035 7.216 6.467 6.656 740,500 -0.56(-7.75%)
Jul 19, 2002 7.270 7.441 7.089 7.216 684,732 -0.26(-3.50%)
Jul 17, 2002 7.576 7.757 7.144 7.477 1,324,562 -1.18(-13.65%)
Jul 12, 2002 8.794 9.038 8.587 8.659 630,295 -0.14(-1.54%)
Jul 11, 2002 8.974 8.974 8.163 8.794 767,663 -0.24(-2.69%)
Jul 10, 2002 9.092 9.128 8.821 9.038 804,361 +0.04(+0.40%)
Jul 09, 2002 8.974 9.002 8.974 9.002 396,803 +0.03(+0.30%)
Jul 08, 2002 9.101 9.101 8.974 8.974 499,136 -0.28(-3.02%)
Jul 05, 2002 9.110 9.317 9.020 9.254 207,437 +0.34(+3.85%)
Jul 04, 2002 8.956 8.956 8.478 8.911 502,129 +0.00(+0.00%)
Jul 03, 2002 8.956 8.956 8.478 8.911 501,907 +0.02(+0.20%)
Jul 02, 2002 9.110 9.353 8.803 8.893 466,207 -0.31(-3.33%)
Jul 01, 2002 9.516 9.543 9.038 9.200 580,958 -0.35(-3.68%)
Jun 28, 2002 9.254 9.660 9.191 9.552 714,889 +0.21(+2.22%)
Jun 27, 2002 9.038 9.380 8.938 9.344 510,666 +0.33(+3.70%)
Jun 26, 2002 8.965 9.164 8.920 9.011 720,432 -0.10(-1.09%)
Jun 25, 2002 9.038 9.326 9.020 9.110 474,523 +0.00(+0.00%)
Jun 21, 2002 9.002 9.290 8.983 9.110 893,056 +0.17(+1.92%)
Jun 20, 2002 9.110 9.335 8.884 8.938 524,525 -0.20(-2.17%)
Jun 19, 2002 9.083 9.561 8.929 9.137 1,612,159 +0.05(+0.50%)
Jun 18, 2002 8.514 9.272 8.298 9.092 1,204,379 +0.58(+6.78%)
Jun 17, 2002 8.749 8.749 8.208 8.514 870,439 -0.08(-0.94%)
Jun 14, 2002 8.884 8.884 8.433 8.596 574,860 -0.10(-1.14%)
Jun 12, 2002 8.623 8.794 8.514 8.695 870,550 +0.04(+0.42%)
Jun 11, 2002 8.677 8.731 8.533 8.659 780,967 -0.02(-0.21%)
Jun 10, 2002 8.569 8.794 8.560 8.677 963,348 +0.23(+2.67%)
Jun 07, 2002 8.298 8.469 8.253 8.451 570,425 +0.22(+2.63%)
Jun 06, 2002 8.569 8.713 8.235 8.235 366,424 -0.32(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.