Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.819 5.991 5.818 5.991 66,697 +0.13(+2.21%)
Apr 29, 2002 5.862 5.878 5.724 5.862 104,369 -0.07(-1.24%)
Apr 26, 2002 6.016 6.024 5.935 5.935 66,697 -0.09(-1.42%)
Apr 25, 2002 6.046 6.046 5.991 6.020 63,610 -0.03(-0.43%)
Apr 24, 2002 6.064 6.064 6.020 6.046 89,548 -0.00(-0.03%)
Apr 23, 2002 5.954 6.077 5.954 6.048 104,987 +0.01(+0.19%)
Apr 22, 2002 5.943 6.037 5.943 6.037 71,638 +0.04(+0.73%)
Apr 19, 2002 6.004 6.100 5.943 5.993 113,633 +0.04(+0.60%)
Apr 18, 2002 5.967 6.007 5.943 5.957 177,861 -0.02(-0.27%)
Apr 17, 2002 5.951 6.103 5.938 5.973 83,372 +0.02(+0.38%)
Apr 16, 2002 5.912 5.977 5.897 5.951 77,196 +0.05(+0.82%)
Apr 15, 2002 5.829 5.930 5.828 5.902 164,892 +0.10(+1.79%)
Apr 12, 2002 5.834 5.928 5.798 5.798 52,493 -0.03(-0.55%)
Apr 11, 2002 5.950 5.959 5.831 5.831 54,346 -0.06(-1.07%)
Apr 10, 2002 5.833 5.902 5.821 5.894 88,930 -0.01(-0.14%)
Apr 09, 2002 5.760 5.954 5.756 5.902 119,809 +0.15(+2.68%)
Apr 08, 2002 5.675 5.748 5.554 5.748 132,160 +0.10(+1.72%)
Apr 05, 2002 5.596 5.726 5.596 5.651 99,429 +0.01(+0.17%)
Apr 04, 2002 5.764 5.837 5.586 5.641 114,868 -0.12(-2.13%)
Apr 03, 2002 5.991 5.991 5.764 5.764 100,046 -0.23(-3.81%)
Apr 02, 2002 5.910 6.006 5.910 5.993 138,953 +0.01(+0.22%)
Apr 01, 2002 5.991 6.016 5.870 5.980 139,571 +0.03(+0.49%)
Mar 29, 2002 5.951 6.014 5.897 5.951 420,567 +0.00(+0.00%)
Mar 28, 2002 5.951 6.014 5.897 5.951 405,745 -0.03(-0.56%)
Mar 27, 2002 5.951 5.999 5.829 5.984 376,102 -0.01(-0.14%)
Mar 26, 2002 6.213 6.213 5.837 5.993 282,848 -0.24(-3.87%)
Mar 25, 2002 6.229 6.282 6.228 6.234 44,465 +0.00(+0.00%)
Mar 22, 2002 6.276 6.315 6.194 6.234 72,873 -0.04(-0.65%)
Mar 21, 2002 6.357 6.362 6.275 6.275 229,119 -0.11(-1.65%)
Mar 20, 2002 6.461 6.461 6.338 6.380 391,541 -0.02(-0.25%)
Mar 19, 2002 6.412 6.461 6.356 6.396 67,933 +0.00(+0.00%)
Mar 18, 2002 6.398 6.477 6.242 6.396 193,917 -0.09(-1.40%)
Mar 15, 2002 6.639 6.642 6.479 6.487 140,189 -0.15(-2.24%)
Mar 14, 2002 6.558 6.639 6.519 6.636 97,576 +0.08(+1.19%)
Mar 13, 2002 6.626 6.692 6.509 6.558 431,683 +0.11(+1.68%)
Mar 12, 2002 6.278 6.459 6.226 6.449 450,210 +0.22(+3.45%)
Mar 11, 2002 6.284 6.302 6.153 6.234 156,863 +0.00(+0.00%)
Mar 08, 2002 6.356 6.420 6.234 6.234 70,403 -0.04(-0.57%)
Mar 07, 2002 6.315 6.315 6.220 6.270 93,253 +0.00(+0.05%)
Mar 06, 2002 6.517 6.517 6.266 6.266 345,223 -0.27(-4.18%)
Mar 05, 2002 6.558 6.639 6.503 6.540 187,124 -0.04(-0.62%)
Mar 04, 2002 6.738 6.849 6.566 6.581 371,779 -0.18(-2.66%)
Mar 01, 2002 6.809 6.911 6.760 6.760 173,538 -0.11(-1.63%)
Feb 28, 2002 6.764 6.963 6.608 6.872 266,791 +0.10(+1.53%)
Feb 27, 2002 6.398 7.003 6.398 6.768 1,201,179 +0.29(+4.50%)
Feb 26, 2002 6.153 6.477 6.153 6.477 81,519 +0.11(+1.73%)
Feb 25, 2002 5.857 6.501 5.857 6.367 466,267 +0.52(+8.92%)
Feb 22, 2002 5.684 5.886 5.633 5.845 173,538 +0.16(+2.85%)
Feb 21, 2002 5.837 5.951 5.684 5.684 90,783 -0.24(-4.10%)
Feb 20, 2002 5.748 5.975 5.748 5.926 148,835 +0.14(+2.49%)
Feb 19, 2002 5.754 5.868 5.748 5.782 201,946 -0.01(-0.11%)
Feb 18, 2002 5.764 5.886 5.764 5.789 171,685 +0.00(+0.00%)
Feb 15, 2002 5.764 5.886 5.764 5.789 171,685 -0.07(-1.24%)
Feb 14, 2002 5.910 5.910 5.756 5.862 155,628 -0.05(-0.79%)
Feb 13, 2002 5.968 5.993 5.870 5.909 83,989 -0.05(-0.79%)
Feb 12, 2002 5.910 5.991 5.813 5.956 91,400 +0.04(+0.60%)
Feb 11, 2002 5.700 5.999 5.700 5.920 369,926 +0.24(+4.19%)
Feb 08, 2002 5.732 5.748 5.667 5.682 127,837 -0.02(-0.31%)
Feb 07, 2002 5.829 5.829 5.505 5.700 179,713 -0.11(-1.81%)
Feb 06, 2002 5.854 5.854 5.755 5.805 50,640 -0.02(-0.42%)
Feb 05, 2002 5.683 5.845 5.667 5.829 176,008 +0.18(+3.15%)
Feb 04, 2002 5.737 5.777 5.546 5.651 299,522 -0.13(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.