Indicators

Nike Inc (NY: NKE )

92.26 -1.80 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.086	3.111	3.049	3.091	12,601,458	+0.02(+0.58%)
Feb 27, 2002	3.130	3.133	3.059	3.073	6,603,483	-0.05(-1.53%)
Feb 26, 2002	3.151	3.154	3.113	3.121	10,721,140	-0.02(-0.52%)
Feb 25, 2002	3.096	3.162	3.083	3.137	12,903,260	+0.02(+0.57%)
Feb 22, 2002	3.030	3.141	2.979	3.120	11,127,670	+0.10(+3.30%)
Feb 21, 2002	3.050	3.069	3.020	3.020	18,244,314	-0.05(-1.76%)
Feb 20, 2002	3.051	3.085	3.051	3.074	7,334,665	+0.01(+0.33%)
Feb 19, 2002	3.114	3.120	3.061	3.064	7,839,256	-0.06(-1.97%)
Feb 18, 2002	3.171	3.172	3.120	3.125	9,338,750	+0.00(+0.00%)
Feb 15, 2002	3.171	3.172	3.120	3.125	5,737,109	-0.05(-1.60%)
Feb 14, 2002	3.165	3.178	3.154	3.176	6,999,540	+0.00(+0.13%)
Feb 13, 2002	3.156	3.177	3.147	3.172	8,694,206	+0.01(+0.40%)
Feb 12, 2002	3.161	3.173	3.151	3.159	4,645,097	-0.01(-0.46%)
Feb 11, 2002	3.109	3.175	3.109	3.174	13,222,200	+0.07(+2.27%)
Feb 08, 2002	3.130	3.146	3.104	3.104	11,514,206	-0.05(-1.58%)
Feb 07, 2002	3.156	3.185	3.148	3.154	17,513,132	-0.00(-0.08%)
Feb 06, 2002	3.130	3.159	3.126	3.156	11,613,220	+0.01(+0.18%)
Feb 05, 2002	3.130	3.177	3.127	3.151	16,923,806	+0.03(+0.89%)
Feb 04, 2002	3.141	3.169	3.109	3.123	7,169,007	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.