Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

7.410 +0.050 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.230 7.600 7.210 7.360 413,415 +0.13(+1.80%)
Mar 11, 2025 7.060 7.240 6.980 7.230 202,986 +0.21(+2.99%)
Mar 10, 2025 7.040 7.090 6.780 7.020 445,144 -0.05(-0.71%)
Mar 07, 2025 6.850 7.150 6.770 7.070 253,152 +0.17(+2.46%)
Mar 06, 2025 7.080 7.080 6.760 6.900 263,684 -0.10(-1.43%)
Mar 05, 2025 6.870 7.020 6.730 7.000 371,302 -0.02(-0.28%)
Mar 04, 2025 6.770 7.030 6.540 7.020 529,250 +0.02(+0.29%)
Mar 03, 2025 7.200 7.390 6.940 7.000 671,422 -0.18(-2.51%)
Feb 28, 2025 7.330 7.330 7.030 7.180 217,387 -0.07(-0.97%)
Feb 27, 2025 7.420 7.470 7.240 7.250 166,846 -0.09(-1.23%)
Feb 26, 2025 7.450 7.510 7.220 7.340 297,804 -0.18(-2.39%)
Feb 25, 2025 7.800 7.820 7.500 7.520 270,820 -0.28(-3.59%)
Feb 24, 2025 7.990 8.050 7.800 7.800 239,632 -0.18(-2.26%)
Feb 21, 2025 7.930 8.190 7.760 7.980 281,342 +0.05(+0.63%)
Feb 20, 2025 8.430 8.430 7.920 7.930 456,401 -0.42(-5.03%)
Feb 19, 2025 8.480 8.580 8.290 8.350 418,639 -0.13(-1.53%)
Feb 18, 2025 8.320 8.490 8.200 8.480 394,451 +0.24(+2.91%)
Feb 14, 2025 8.240 0 -0.05(-0.60%)
Feb 13, 2025 7.720 8.400 7.720 8.290 1,293,914 +0.97(+13.25%)
Feb 12, 2025 7.250 7.500 7.250 7.320 167,263 -0.02(-0.27%)
Feb 11, 2025 7.330 7.470 7.260 7.340 223,004 +0.05(+0.69%)
Feb 10, 2025 7.260 7.480 7.230 7.290 247,975 +0.09(+1.25%)
Feb 07, 2025 7.130 7.300 7.130 7.200 131,313 +0.04(+0.56%)
Feb 06, 2025 7.150 7.220 7.030 7.160 276,199 +0.04(+0.56%)
Feb 05, 2025 7.300 7.300 6.990 7.120 299,207 -0.21(-2.86%)
Feb 04, 2025 7.100 7.400 7.000 7.330 238,405 +0.19(+2.66%)
Feb 03, 2025 6.760 7.250 6.760 7.140 341,373 +0.08(+1.13%)
Jan 31, 2025 7.250 7.250 7.010 7.060 198,801 -0.18(-2.49%)
Jan 30, 2025 7.490 7.500 7.180 7.240 275,016 -0.10(-1.36%)
Jan 29, 2025 7.600 7.690 7.270 7.340 566,369 -0.37(-4.80%)
Jan 28, 2025 7.750 7.790 7.600 7.710 264,352 +0.05(+0.65%)
Jan 27, 2025 7.830 7.850 7.570 7.660 318,543 -0.13(-1.67%)
Jan 24, 2025 7.910 7.920 7.640 7.790 455,095 -0.13(-1.64%)
Jan 23, 2025 8.090 8.230 7.870 7.920 491,433 -0.08(-1.00%)
Jan 22, 2025 8.020 8.090 7.770 8.000 400,729 -0.03(-0.37%)
Jan 21, 2025 8.100 8.310 7.940 8.030 591,391 -0.17(-2.07%)
Jan 20, 2025 7.940 8.210 7.940 8.200 462,672 +0.28(+3.54%)
Jan 17, 2025 7.750 7.960 7.700 7.920 551,471 +0.16(+2.06%)
Jan 16, 2025 7.900 7.950 7.720 7.760 316,871 -0.17(-2.14%)
Jan 15, 2025 8.020 8.020 7.870 7.930 277,838 -0.02(-0.25%)
Jan 14, 2025 7.970 8.150 7.880 7.950 653,896 +0.02(+0.25%)
Jan 13, 2025 8.020 8.100 7.850 7.930 618,287 -0.06(-0.75%)
Jan 10, 2025 7.800 8.000 7.650 7.990 905,090 +0.45(+5.97%)
Jan 09, 2025 7.460 7.610 7.300 7.540 559,983 +0.00(+0.00%)
Jan 08, 2025 7.170 7.550 7.170 7.540 532,182 +0.37(+5.16%)
Jan 07, 2025 7.010 7.270 7.010 7.170 296,568 +0.22(+3.17%)
Jan 06, 2025 7.330 7.350 6.930 6.950 406,255 -0.36(-4.92%)
Jan 03, 2025 7.230 7.330 7.090 7.310 522,543 +0.11(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.