Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3450 -0.0225 (-6.12%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3700 0.3700 0.3450 0.3450 394,426 -0.02(-6.12%)
Feb 13, 2025 0.3800 0.3800 0.3650 0.3675 168,340 -0.01(-2.00%)
Feb 12, 2025 0.3800 0.3800 0.3650 0.3750 214,179 +0.00(+0.00%)
Feb 11, 2025 0.4100 0.4100 0.3700 0.3750 402,749 -0.03(-6.25%)
Feb 10, 2025 0.4100 0.4150 0.3900 0.4000 417,454 +0.00(+0.00%)
Feb 07, 2025 0.4000 0.4150 0.3950 0.4000 1,035,425 +0.00(+0.00%)
Feb 06, 2025 0.4000 0.4000 0.3800 0.4000 637,506 +0.00(+0.00%)
Feb 05, 2025 0.3950 0.4000 0.3900 0.4000 579,875 +0.01(+2.56%)
Feb 04, 2025 0.3700 0.4000 0.3700 0.3900 1,782,729 +0.02(+5.41%)
Feb 03, 2025 0.3600 0.3700 0.3600 0.3700 430,622 +0.00(+0.00%)
Jan 31, 2025 0.3750 0.3750 0.3600 0.3700 277,750 -0.01(-1.33%)
Jan 30, 2025 0.3400 0.3750 0.3400 0.3750 789,230 +0.04(+11.94%)
Jan 29, 2025 0.3450 0.3450 0.3250 0.3350 335,305 -0.01(-1.47%)
Jan 28, 2025 0.3350 0.3450 0.3300 0.3400 380,630 +0.01(+3.03%)
Jan 27, 2025 0.3600 0.3600 0.3300 0.3300 406,880 -0.03(-8.33%)
Jan 24, 2025 0.3500 0.3600 0.3400 0.3600 636,705 +0.02(+4.35%)
Jan 23, 2025 0.3350 0.3500 0.3300 0.3450 344,483 +0.00(+1.47%)
Jan 22, 2025 0.3250 0.3400 0.3250 0.3400 328,311 +0.02(+6.25%)
Jan 21, 2025 0.3200 0.3250 0.3150 0.3200 496,591 +0.00(+0.00%)
Jan 20, 2025 0.3050 0.3200 0.3050 0.3200 199,275 +0.02(+4.92%)
Jan 17, 2025 0.3100 0.3100 0.3000 0.3050 70,917 +0.00(+0.00%)
Jan 16, 2025 0.2950 0.3100 0.2950 0.3050 74,004 +0.01(+1.67%)
Jan 15, 2025 0.2950 0.3050 0.2950 0.3000 175,000 +0.01(+1.69%)
Jan 14, 2025 0.2900 0.2950 0.2900 0.2950 57,722 +0.01(+3.51%)
Jan 13, 2025 0.2800 0.2850 0.2800 0.2850 68,386 -0.02(-5.00%)
Jan 10, 2025 0.3000 0.3050 0.2900 0.3000 142,100 +0.00(+0.00%)
Jan 09, 2025 0.2900 0.3000 0.2800 0.3000 388,445 +0.02(+5.26%)
Jan 08, 2025 0.3100 0.3100 0.2825 0.2850 549,460 -0.02(-5.00%)
Jan 07, 2025 0.3100 0.3100 0.3000 0.3000 466,100 -0.01(-1.64%)
Jan 06, 2025 0.3100 0.3100 0.3000 0.3050 53,079 +0.00(+0.00%)
Jan 03, 2025 0.3200 0.3200 0.3000 0.3050 76,995 +0.00(+0.00%)
Jan 02, 2025 0.2950 0.3100 0.2900 0.3050 760,300 +0.01(+1.67%)
Dec 31, 2024 0.3000 0 +0.02(+7.14%)
Dec 30, 2024 0.2900 0.2900 0.2700 0.2800 587,879 -0.01(-3.45%)
Dec 27, 2024 0.3000 0.3000 0.2900 0.2900 51,435 -0.01(-3.33%)
Dec 24, 2024 0.3000 0 +0.00(+0.00%)
Dec 23, 2024 0.3000 0.3050 0.2900 0.3000 335,562 +0.01(+3.45%)
Dec 20, 2024 0.3100 0.3100 0.2900 0.2900 643,719 -0.01(-1.69%)
Dec 19, 2024 0.3100 0.3100 0.2950 0.2950 48,352 +0.00(+0.00%)
Dec 18, 2024 0.3050 0.3100 0.2950 0.2950 205,049 -0.01(-3.28%)
Dec 17, 2024 0.3100 0.3100 0.2900 0.3050 120,200 +0.01(+3.39%)
Dec 16, 2024 0.2800 0.3150 0.2800 0.2950 221,090 -0.02(-6.35%)
Dec 13, 2024 0.3300 0.3350 0.3100 0.3150 697,565 -0.03(-7.35%)
Dec 12, 2024 0.3500 0.3500 0.3300 0.3400 320,560 -0.01(-2.86%)
Dec 11, 2024 0.3450 0.3500 0.3450 0.3500 203,260 +0.01(+2.94%)
Dec 10, 2024 0.3500 0.3500 0.3400 0.3400 187,966 -0.01(-2.86%)
Dec 09, 2024 0.3550 0.3700 0.3400 0.3500 253,889 +0.00(+0.00%)
Dec 06, 2024 0.3500 0.3500 0.3400 0.3500 13,500 +0.00(+0.00%)
Dec 05, 2024 0.3400 0.3700 0.3400 0.3500 378,068 +0.01(+2.94%)
Dec 04, 2024 0.3300 0.3450 0.3300 0.3400 251,233 +0.01(+1.49%)
Dec 03, 2024 0.3300 0.3350 0.3250 0.3350 30,577 +0.01(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.