Indicators

Invesco FTSE RAFI US Idx ETF (TSX: PXU-F )

58.03 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				58.03	0	-0.30(-0.51%)
Apr 22, 2024				58.33	0	+0.69(+1.20%)
Apr 19, 2024	57.50	57.64	57.50	57.64	287	+0.34(+0.59%)
Apr 17, 2024				57.30	0	-0.43(-0.74%)
Apr 15, 2024				57.73	0	-1.36(-2.30%)
Apr 11, 2024				59.09	0	+0.06(+0.10%)
Apr 10, 2024	59.03	59.03	59.03	59.03	100	-0.53(-0.89%)
Apr 08, 2024				59.56	0	-0.04(-0.07%)
Apr 05, 2024	59.60	59.60	59.60	59.60	100	+0.32(+0.54%)
Apr 04, 2024	59.93	59.93	59.28	59.28	600	-0.47(-0.79%)
Apr 02, 2024				59.75	0	-0.44(-0.73%)
Apr 01, 2024	60.19	60.19	60.19	60.19	100	+0.45(+0.75%)
Mar 25, 2024				59.74	0	+0.86(+1.46%)
Mar 18, 2024				58.88	0	+0.35(+0.60%)
Mar 14, 2024				58.53	0	-0.50(-0.85%)
Mar 12, 2024				59.03	0	+0.25(+0.43%)
Mar 07, 2024				58.78	0	+0.52(+0.89%)
Mar 06, 2024	58.26	58.26	58.26	58.26	100	-0.06(-0.10%)
Mar 04, 2024				58.32	0	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.