Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI One Global Equity ETF (TSX: ONEQ )

40.26 +0.11 (+0.27%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 32.14 32.14 32.14 3 +0.09(+0.28%)
May 26, 2021 32.05 32.05 32.05 0 +0.32(+1.01%)
May 20, 2021 31.73 31.73 31.73 50 +0.29(+0.92%)
May 19, 2021 31.44 31.44 31.44 31.44 149 +0.02(+0.06%)
May 13, 2021 31.42 31.42 31.42 0 +0.18(+0.58%)
May 12, 2021 31.24 31.24 31.24 31.24 1,314 -1.03(-3.19%)
May 07, 2021 32.27 32.27 32.27 0 +0.55(+1.73%)
May 06, 2021 31.72 31.72 31.72 31.72 1,600 -0.20(-0.63%)
May 05, 2021 31.92 31.92 31.92 10 +0.00(+0.00%)
May 03, 2021 31.92 31.92 31.92 0 +0.29(+0.92%)
Apr 30, 2021 31.63 31.63 31.63 31.63 3,026 -0.27(-0.85%)
Apr 29, 2021 32.05 32.05 31.90 31.90 3,500 +0.12(+0.38%)
Apr 26, 2021 31.78 31.78 31.78 0 +0.00(+0.00%)
Apr 22, 2021 31.78 31.78 31.78 0 +0.06(+0.19%)
Apr 20, 2021 31.72 31.72 31.72 0 -0.27(-0.84%)
Apr 19, 2021 31.99 31.99 31.99 31.99 1,298 +0.20(+0.63%)
Apr 16, 2021 31.79 31.79 31.79 30 +0.00(+0.00%)
Apr 14, 2021 31.79 31.79 31.79 0 +0.00(+0.00%)
Apr 13, 2021 31.69 31.79 31.69 31.79 832 +0.03(+0.09%)
Apr 12, 2021 31.76 31.76 31.76 20 +0.00(+0.00%)
Apr 08, 2021 31.76 31.76 31.76 0 +0.34(+1.08%)
Apr 07, 2021 31.42 31.42 31.42 1 +0.00(+0.00%)
Apr 05, 2021 31.42 31.42 31.42 0 +0.25(+0.80%)
Mar 31, 2021 31.17 31.17 31.17 0 +0.47(+1.53%)
Mar 29, 2021 30.70 30.70 30.70 0 +0.00(+0.00%)
Mar 25, 2021 30.70 30.70 30.70 0 -0.37(-1.19%)
Mar 19, 2021 31.07 31.07 31.07 0 -0.09(-0.29%)
Mar 17, 2021 31.16 31.16 31.16 0 -0.04(-0.13%)
Mar 16, 2021 31.20 31.20 31.20 14 +0.00(+0.00%)
Mar 15, 2021 31.20 31.20 31.20 2 +0.00(+0.00%)
Mar 11, 2021 31.20 31.20 31.20 0 +0.27(+0.87%)
Mar 10, 2021 31.01 31.01 30.93 30.93 2,125 +0.11(+0.36%)
Mar 09, 2021 30.82 30.82 30.82 30.82 6,045 +0.42(+1.38%)
Mar 08, 2021 30.40 30.43 30.40 30.40 726 +0.38(+1.27%)
Mar 05, 2021 30.02 30.02 30.02 1 +0.00(+0.00%)
Mar 04, 2021 30.02 30.02 30.02 30.02 637 -0.52(-1.70%)
Mar 02, 2021 30.54 30.54 30.54 0 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.