Indicators

CI One Global Equity ETF (TSX: ONEQ )

40.26 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				32.37	0	+1.04(+3.32%)
May 24, 2022				31.33	16	+0.13(+0.42%)
May 18, 2022				31.20	0	+0.59(+1.93%)
May 12, 2022				30.61	48	-0.63(-2.02%)
May 10, 2022				31.24	1	-2.17(-6.50%)
Apr 12, 2022				33.41	10	-0.82(-2.40%)
Apr 04, 2022				34.23	0	+0.13(+0.38%)
Mar 31, 2022				34.10	1	-0.36(-1.04%)
Mar 29, 2022				34.46	0	+0.53(+1.56%)
Mar 24, 2022				33.93	0	+1.00(+3.04%)
Mar 11, 2022				32.93	0	-0.22(-0.66%)
Mar 09, 2022				33.15	0	+0.42(+1.28%)
Mar 08, 2022	32.73	32.73	32.73	32.73	1,600	+0.27(+0.83%)
Mar 07, 2022	32.46	32.46	32.46	32.46	247	-0.42(-1.28%)
Mar 04, 2022	32.88	32.88	32.88	32.88	958	-0.45(-1.35%)
Mar 03, 2022	33.33	33.33	33.33	33.33	150	-0.04(-0.12%)
Mar 02, 2022	33.41	33.41	33.37	33.37	5,377	+0.48(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.