Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI One Global Equity ETF (TSX: ONEQ )

40.26 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 38.70 38.70 38.70 38.70 100 +0.07(+0.18%)
Apr 29, 2024 38.63 38.63 38.63 38.63 630 +0.37(+0.97%)
Apr 22, 2024 38.26 0 +0.04(+0.10%)
Apr 17, 2024 38.22 0 -0.25(-0.65%)
Apr 15, 2024 38.47 30 -0.80(-2.04%)
Apr 11, 2024 39.27 0 +0.24(+0.61%)
Apr 04, 2024 39.03 0 -0.21(-0.54%)
Apr 02, 2024 39.24 0 -0.33(-0.83%)
Mar 28, 2024 39.57 0 +0.18(+0.46%)
Mar 26, 2024 39.39 0 +0.06(+0.15%)
Mar 22, 2024 39.33 0 +0.47(+1.21%)
Mar 14, 2024 38.86 0 +0.01(+0.03%)
Mar 08, 2024 38.85 48 +0.35(+0.91%)
Mar 05, 2024 38.50 24 -0.25(-0.65%)
Mar 04, 2024 38.75 38.75 38.75 38.75 600 +0.63(+1.65%)
Feb 27, 2024 38.12 0 +0.10(+0.26%)
Feb 26, 2024 38.02 38.02 38.02 38.02 298 -0.05(-0.13%)
Feb 23, 2024 38.07 38.07 38.07 38.07 100 +0.78(+2.09%)
Feb 20, 2024 37.29 0 -0.38(-1.01%)
Feb 16, 2024 37.67 0 +0.14(+0.37%)
Feb 15, 2024 37.53 37.53 37.53 37.53 200 +0.31(+0.83%)
Feb 12, 2024 37.22 0 +0.36(+0.98%)
Feb 09, 2024 36.86 36.86 36.86 36.86 100 +0.21(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.