Manulife Mulfact US Scap Idx ETF Unheg (TSX:MUSC-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 46.36 | 0 | +1.69(+3.78%) | |||
| Jan 06, 2026 | 44.67 | 1 | +0.69(+1.57%) | |||
| Dec 29, 2025 | 43.98 | 0 | -0.28(-0.63%) | |||
| Dec 19, 2025 | 44.26 | 0 | +0.01(+0.02%) | |||
| Dec 10, 2025 | 44.25 | 0 | +0.58(+1.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.