Manulife Mltfactor US Mid Cap Uh ETF (TSX:MUMC-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 58.43 | 10 | +0.91(+1.58%) | |||
| Feb 05, 2026 | 57.52 | 75 | -0.02(-0.03%) | |||
| Feb 04, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 100 | +0.79(+1.39%) |
| Feb 03, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 100 | -0.48(-0.84%) |
| Feb 02, 2026 | 56.05 | 57.23 | 56.05 | 57.23 | 641 | +1.07(+1.91%) |
| Jan 30, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 762 | -0.37(-0.65%) |
| Jan 29, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 152 | -0.23(-0.41%) |
| Jan 28, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 124 | -0.60(-1.05%) |
| Jan 26, 2026 | 57.36 | 6 | +0.26(+0.46%) | |||
| Jan 23, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 142 | -1.10(-1.89%) |
| Jan 22, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 201 | +0.45(+0.78%) |
| Jan 14, 2026 | 57.75 | 0 | +0.09(+0.16%) | |||
| Jan 13, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 200 | +0.24(+0.42%) |
| Jan 12, 2026 | 56.76 | 57.42 | 56.76 | 57.42 | 578 | +0.12(+0.21%) |
| Jan 09, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 201 | +0.46(+0.81%) |
| Jan 08, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 219 | +0.22(+0.39%) |
| Jan 07, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 258 | -0.15(-0.26%) |
| Jan 06, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 100 | +1.68(+3.05%) |
| Dec 30, 2025 | 55.09 | 3 | -0.50(-0.90%) | |||
| Dec 15, 2025 | 55.59 | 0 | -0.12(-0.22%) | |||
| Dec 12, 2025 | 56.14 | 56.14 | 55.71 | 55.71 | 700 | +0.44(+0.80%) |
| Dec 08, 2025 | 55.27 | 0 | -0.18(-0.32%) | |||
| Dec 05, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 100 | -0.33(-0.59%) |
| Dec 04, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 220 | +0.46(+0.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.