Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Mltfactor US Mid Cap Uh ETF (TSX: MUMC-B )

49.40 +0.53 (+1.08%)
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 49.40 49.40 49.40 49.40 510 +0.53(+1.08%)
Sep 18, 2024 49.11 49.17 48.87 48.87 355 +0.07(+0.14%)
Sep 17, 2024 48.80 48.80 48.80 48.80 100 +0.24(+0.49%)
Sep 16, 2024 48.56 48.56 48.56 48.56 200 +0.39(+0.81%)
Sep 13, 2024 48.20 48.20 48.17 48.17 330 +0.70(+1.47%)
Sep 12, 2024 47.34 47.47 47.34 47.47 250 +0.13(+0.27%)
Sep 04, 2024 47.34 35 -0.36(-0.75%)
Sep 03, 2024 47.70 47.70 47.70 47.70 214 -0.53(-1.10%)
Aug 29, 2024 48.23 0 +0.49(+1.03%)
Aug 22, 2024 47.74 10 +0.08(+0.17%)
Aug 21, 2024 47.66 47.66 47.66 47.66 100 +0.22(+0.46%)
Aug 20, 2024 47.44 47.44 47.44 47.44 135 -0.58(-1.21%)
Aug 16, 2024 48.02 0 +1.34(+2.87%)
Aug 13, 2024 46.68 35 +1.06(+2.32%)
Aug 07, 2024 45.62 75 -0.40(-0.87%)
Aug 06, 2024 46.02 46.02 46.02 46.02 173 -2.11(-4.38%)
Aug 01, 2024 48.13 0 -0.63(-1.29%)
Jul 31, 2024 48.76 48.76 48.76 48.76 150 +0.36(+0.74%)
Jul 26, 2024 48.40 0 +1.03(+2.17%)
Jul 24, 2024 47.37 47.37 140 -0.38(-0.80%)
Jul 22, 2024 47.75 0 +0.58(+1.23%)
Jul 19, 2024 47.28 47.28 47.15 47.17 1,040 -0.35(-0.74%)
Jul 18, 2024 47.72 47.72 47.40 47.52 430 -0.57(-1.19%)
Jul 16, 2024 48.09 48.09 200 +1.09(+2.32%)
Jul 12, 2024 47.00 7 +0.49(+1.05%)
Jul 11, 2024 46.51 46.51 46.51 46.51 175 +1.27(+2.81%)
Jul 05, 2024 45.24 0 -0.27(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.