Skip to main content

Manulife Mltfactor US Mid Cap Uh ETF (TSX: MUMC-B )

49.17 +0.37 (+0.76%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 48.80 48.80 48.80 48.80 100 +0.24(+0.49%)
Sep 16, 2024 48.56 48.56 48.56 48.56 200 +0.39(+0.81%)
Sep 13, 2024 48.20 48.20 48.17 48.17 330 +0.70(+1.47%)
Sep 12, 2024 47.34 47.47 47.34 47.47 250 +0.13(+0.27%)
Sep 04, 2024 47.34 35 -0.36(-0.75%)
Sep 03, 2024 47.70 47.70 47.70 47.70 214 -0.53(-1.10%)
Aug 29, 2024 48.23 0 +0.49(+1.03%)
Aug 22, 2024 47.74 10 +0.08(+0.17%)
Aug 21, 2024 47.66 47.66 47.66 47.66 100 +0.22(+0.46%)
Aug 20, 2024 47.44 47.44 47.44 47.44 135 -0.58(-1.21%)
Aug 16, 2024 48.02 0 +1.34(+2.87%)
Aug 13, 2024 46.68 35 +1.06(+2.32%)
Aug 07, 2024 45.62 75 -0.40(-0.87%)
Aug 06, 2024 46.02 46.02 46.02 46.02 173 -2.11(-4.38%)
Aug 01, 2024 48.13 0 -0.63(-1.29%)
Jul 31, 2024 48.76 48.76 48.76 48.76 150 +0.36(+0.74%)
Jul 26, 2024 48.40 0 +1.03(+2.17%)
Jul 24, 2024 47.37 47.37 140 -0.38(-0.80%)
Jul 22, 2024 47.75 0 +0.58(+1.23%)
Jul 19, 2024 47.28 47.28 47.15 47.17 1,040 -0.35(-0.74%)
Jul 18, 2024 47.72 47.72 47.40 47.52 430 -0.57(-1.19%)
Jul 16, 2024 48.09 48.09 200 +1.09(+2.32%)
Jul 12, 2024 47.00 7 +0.49(+1.05%)
Jul 11, 2024 46.51 46.51 46.51 46.51 175 +1.27(+2.81%)
Jul 05, 2024 45.24 0 -0.27(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.