Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.880 -0.220 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.030 6.150 6.030 6.100 232,912 +0.10(+1.67%)
Mar 11, 2025 5.700 6.220 5.690 6.000 517,394 +0.55(+10.09%)
Mar 10, 2025 5.440 5.610 5.420 5.450 64,832 -0.03(-0.55%)
Mar 07, 2025 5.540 5.580 5.470 5.480 50,231 -0.07(-1.26%)
Mar 06, 2025 5.600 5.660 5.540 5.550 92,215 -0.05(-0.89%)
Mar 05, 2025 5.550 5.620 5.550 5.600 34,996 +0.05(+0.90%)
Mar 04, 2025 5.460 5.580 5.430 5.550 92,111 +0.05(+0.91%)
Mar 03, 2025 5.500 5.630 5.470 5.500 44,834 +0.01(+0.18%)
Feb 28, 2025 5.500 5.530 5.470 5.490 73,554 -0.02(-0.36%)
Feb 27, 2025 5.600 5.600 5.500 5.510 58,774 -0.01(-0.18%)
Feb 26, 2025 5.550 5.620 5.520 5.520 18,248 -0.04(-0.72%)
Feb 25, 2025 5.630 5.630 5.540 5.560 24,826 -0.07(-1.24%)
Feb 24, 2025 5.560 5.630 5.530 5.630 21,800 +0.01(+0.18%)
Feb 21, 2025 5.640 5.640 5.580 5.620 18,113 +0.00(+0.00%)
Feb 20, 2025 5.650 5.670 5.610 5.620 14,691 -0.01(-0.18%)
Feb 19, 2025 5.700 5.700 5.630 5.630 9,228 +0.00(+0.00%)
Feb 18, 2025 5.640 5.670 5.610 5.630 30,726 -0.02(-0.35%)
Feb 14, 2025 5.650 0 +0.08(+1.44%)
Feb 13, 2025 5.640 5.640 5.520 5.570 32,869 -0.07(-1.24%)
Feb 12, 2025 5.680 5.720 5.640 5.640 29,210 -0.06(-1.05%)
Feb 11, 2025 5.700 5.710 5.620 5.700 29,189 -0.01(-0.18%)
Feb 10, 2025 5.700 5.760 5.670 5.710 58,027 -0.01(-0.17%)
Feb 07, 2025 5.700 5.720 5.650 5.720 81,865 -0.03(-0.52%)
Feb 06, 2025 5.770 5.780 5.700 5.750 47,548 +0.02(+0.35%)
Feb 05, 2025 5.530 5.750 5.530 5.730 54,512 +0.18(+3.24%)
Feb 04, 2025 5.460 5.570 5.450 5.550 56,139 +0.09(+1.65%)
Feb 03, 2025 5.400 5.520 5.290 5.460 68,696 -0.08(-1.44%)
Jan 31, 2025 5.760 5.810 5.510 5.540 94,159 -0.23(-3.99%)
Jan 30, 2025 5.710 5.790 5.710 5.770 37,755 +0.02(+0.35%)
Jan 29, 2025 5.780 5.780 5.710 5.750 93,220 +0.00(+0.00%)
Jan 28, 2025 5.700 5.760 5.690 5.750 71,462 +0.05(+0.88%)
Jan 27, 2025 5.690 5.710 5.650 5.700 36,840 -0.01(-0.18%)
Jan 24, 2025 5.550 5.710 5.550 5.710 42,203 +0.04(+0.71%)
Jan 23, 2025 5.580 5.670 5.570 5.670 45,611 +0.06(+1.07%)
Jan 22, 2025 5.520 5.640 5.520 5.610 85,580 +0.04(+0.72%)
Jan 21, 2025 5.520 5.570 5.500 5.570 46,079 +0.00(+0.00%)
Jan 20, 2025 5.500 5.570 5.500 5.570 64,126 +0.09(+1.64%)
Jan 17, 2025 5.410 5.490 5.380 5.480 71,819 +0.08(+1.48%)
Jan 16, 2025 5.340 5.460 5.300 5.400 106,914 +0.11(+2.08%)
Jan 15, 2025 5.280 5.320 5.260 5.290 58,605 -0.01(-0.19%)
Jan 14, 2025 5.290 5.310 5.250 5.300 46,425 +0.01(+0.19%)
Jan 13, 2025 5.320 5.350 5.260 5.290 46,495 -0.05(-0.94%)
Jan 10, 2025 5.390 5.420 5.310 5.340 53,928 -0.15(-2.73%)
Jan 09, 2025 5.430 5.490 5.410 5.490 50,097 +0.07(+1.29%)
Jan 08, 2025 5.370 5.430 5.370 5.420 92,347 +0.01(+0.18%)
Jan 07, 2025 5.420 5.470 5.380 5.410 52,028 -0.01(-0.18%)
Jan 06, 2025 5.370 5.450 5.370 5.420 69,992 +0.05(+0.93%)
Jan 03, 2025 5.350 5.410 5.350 5.370 22,259 +0.03(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.