Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX:GENM)

0.3525 -0.0125 (-3.42%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.3700 0.3750 0.3600 0.3650 215,148 -0.01(-1.35%)
Jul 25, 2025 0.3800 0.3800 0.3600 0.3700 294,462 -0.01(-2.63%)
Jul 24, 2025 0.3700 0.3850 0.3700 0.3800 68,930 -0.01(-1.30%)
Jul 23, 2025 0.4000 0.4000 0.3700 0.3850 290,227 -0.01(-2.53%)
Jul 22, 2025 0.3900 0.4050 0.3900 0.3950 264,059 -0.01(-1.25%)
Jul 21, 2025 0.3750 0.4200 0.3750 0.4000 855,906 +0.02(+5.26%)
Jul 18, 2025 0.3850 0.4000 0.3700 0.3800 849,618 +0.00(+0.00%)
Jul 17, 2025 0.3800 0.3900 0.3700 0.3800 503,289 +0.01(+2.70%)
Jul 16, 2025 0.3800 0.3800 0.3650 0.3700 129,397 +0.02(+4.23%)
Jul 15, 2025 0.3800 0.3850 0.3050 0.3550 527,152 -0.04(-8.97%)
Jul 14, 2025 0.3850 0.3900 0.3750 0.3900 806,870 +0.02(+4.00%)
Jul 11, 2025 0.3500 0.3850 0.3500 0.3750 1,198,967 +0.03(+7.14%)
Jul 10, 2025 0.3100 0.3550 0.3075 0.3500 645,373 +0.03(+11.11%)
Jul 09, 2025 0.3200 0.3250 0.3150 0.3150 372,603 -0.01(-1.56%)
Jul 08, 2025 0.3300 0.3300 0.3100 0.3200 372,344 -0.01(-1.54%)
Jul 07, 2025 0.3400 0.3400 0.3250 0.3250 279,640 -0.02(-4.41%)
Jul 04, 2025 0.3500 0.3400 0.3250 0.3400 168,815 -0.00(-1.45%)
Jul 03, 2025 0.3550 0.3550 0.3400 0.3450 593,620 -0.01(-1.43%)
Jul 02, 2025 0.3300 0.3550 0.3275 0.3500 739,833 +0.03(+9.37%)
Jun 30, 2025 0.3200 0 +0.01(+3.23%)
Jun 27, 2025 0.3200 0.3300 0.3100 0.3100 660,276 -0.03(-8.82%)
Jun 26, 2025 0.3500 0.3500 0.3100 0.3400 1,327,783 +0.02(+6.25%)
Jun 25, 2025 0.3200 0.3350 0.3050 0.3200 339,500 +0.00(+0.00%)
Jun 24, 2025 0.3100 0.3250 0.2950 0.3200 480,779 -0.01(-1.54%)
Jun 23, 2025 0.3400 0.3450 0.3200 0.3250 460,400 -0.01(-2.99%)
Jun 20, 2025 0.3500 0.3650 0.3350 0.3350 459,859 -0.02(-5.63%)
Jun 19, 2025 0.3500 0.3550 0.3500 0.3550 124,419 +0.01(+1.43%)
Jun 18, 2025 0.3400 0.3500 0.3400 0.3500 180,000 +0.01(+4.48%)
Jun 17, 2025 0.3500 0.3550 0.3350 0.3350 319,940 -0.01(-3.60%)
Jun 16, 2025 0.3600 0.3700 0.3475 0.3475 449,998 +0.00(+0.72%)
Jun 13, 2025 0.3600 0.3600 0.3450 0.3450 339,070 -0.02(-4.17%)
Jun 12, 2025 0.3700 0.3750 0.3500 0.3600 969,180 -0.06(-14.29%)
Jun 11, 2025 0.4100 0.4225 0.4000 0.4200 213,733 +0.03(+7.69%)
Jun 10, 2025 0.4250 0.4300 0.3900 0.3900 560,749 -0.05(-11.36%)
Jun 09, 2025 0.4550 0.4550 0.4200 0.4400 624,830 +0.01(+2.33%)
Jun 06, 2025 0.3700 0.4600 0.3700 0.4300 1,633,502 +0.08(+21.13%)
Jun 05, 2025 0.3300 0.3600 0.3250 0.3550 399,348 +0.03(+10.94%)
Jun 04, 2025 0.3100 0.3200 0.3050 0.3200 187,568 +0.01(+3.23%)
Jun 03, 2025 0.3300 0.3300 0.3050 0.3100 495,001 -0.02(-4.62%)
Jun 02, 2025 0.3450 0.3450 0.3225 0.3250 411,499 -0.02(-5.80%)
May 30, 2025 0.3500 0.3500 0.3400 0.3450 168,700 +0.00(+0.00%)
May 29, 2025 0.3400 0.3500 0.3350 0.3450 216,072 +0.01(+2.99%)
May 28, 2025 0.3650 0.3650 0.3250 0.3350 426,584 -0.02(-5.63%)
May 27, 2025 0.3700 0.3750 0.3300 0.3550 1,316,857 -0.02(-5.33%)
May 26, 2025 0.3350 0.3800 0.3350 0.3750 1,870,293 +0.05(+17.19%)
May 23, 2025 0.2850 0.3200 0.2750 0.3200 1,476,807 +0.05(+20.75%)
May 22, 2025 0.3300 0.3400 0.2500 0.2650 1,747,325 +0.03(+12.77%)
May 21, 2025 0.2350 0.2500 0.2350 0.2350 795,175 -0.01(-4.08%)
May 20, 2025 0.1900 0.2800 0.1850 0.2450 1,357,931 +0.06(+32.43%)
May 16, 2025 0.1850 0 +0.01(+2.78%)
May 15, 2025 0.1800 0.1800 0.1800 0.1800 21,100 -0.01(-2.70%)
May 14, 2025 0.1950 0.1950 0.1850 0.1850 139,308 -0.01(-5.13%)
May 13, 2025 0.1900 0.1950 0.1900 0.1950 84,526 +0.00(+0.00%)
May 12, 2025 0.1900 0.1950 0.1900 0.1950 51,900 +0.00(+0.00%)
May 09, 2025 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
May 08, 2025 0.1800 0.1950 0.1800 0.1950 65,690 +0.02(+8.33%)
May 07, 2025 0.1800 0.1900 0.1800 0.1800 153,605 -0.01(-2.70%)
May 06, 2025 0.1850 0.1900 0.1800 0.1850 102,030 -0.01(-2.63%)
May 05, 2025 0.1900 0.1900 0.1850 0.1900 88,000 +0.01(+2.70%)
May 02, 2025 0.1850 0.1900 0.1750 0.1850 93,207 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.