Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX:CTC)

273.99 +8.94 (+3.37%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 270.00 273.99 270.00 273.99 508 +8.94(+3.37%)
Jun 12, 2025 265.05 54 +9.60(+3.76%)
Jun 11, 2025 255.00 255.45 255.00 255.45 386 +8.45(+3.42%)
Jun 10, 2025 245.17 247.17 245.17 247.00 906 +1.00(+0.41%)
Jun 09, 2025 246.00 246.00 246.00 246.00 213 +0.99(+0.40%)
Jun 06, 2025 263.00 263.00 245.01 245.01 575 -19.00(-7.20%)
Jun 04, 2025 264.01 264.01 126 +2.01(+0.77%)
Jun 03, 2025 259.50 263.00 255.99 262.00 1,427 +7.00(+2.75%)
Jun 02, 2025 250.00 255.00 250.00 255.00 691 +9.00(+3.66%)
May 29, 2025 246.00 18 -3.00(-1.20%)
May 28, 2025 245.00 249.00 245.00 249.00 1,377 +9.00(+3.75%)
May 20, 2025 240.00 240.00 156 +7.00(+3.00%)
May 16, 2025 233.00 0 +7.99(+3.55%)
May 15, 2025 225.01 225.01 225.01 225.01 232 -9.99(-4.25%)
May 14, 2025 235.00 235.00 235.00 235.00 200 +6.00(+2.62%)
May 12, 2025 229.00 50 +0.00(+0.00%)
May 09, 2025 229.00 229.00 219.00 229.00 713 +1.00(+0.44%)
May 05, 2025 228.00 228.00 192 +6.00(+2.70%)
May 01, 2025 222.00 0 +0.00(+0.00%)
Apr 21, 2025 222.00 16 +3.50(+1.60%)
Apr 15, 2025 218.50 0 +8.50(+4.05%)
Apr 14, 2025 215.00 217.00 210.00 210.00 353 +6.75(+3.32%)
Apr 07, 2025 203.25 25 -1.75(-0.85%)
Apr 04, 2025 205.00 205.00 205.00 205.00 264 -6.51(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.