Evolve Automobile Innovation Idx Uh ETF (TSX:CARS-B)
32.79
+0.95
(+2.98%)
Streaming Delayed Price
Updated: 12:07 PM EST, Feb 18, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 31.84 | 1 | -0.31(-0.96%) | |||
| Feb 06, 2026 | 32.15 | 0 | +1.10(+3.54%) | |||
| Feb 04, 2026 | 31.05 | 2 | -1.19(-3.69%) | |||
| Feb 03, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 702 | +0.32(+1.00%) |
| Jan 30, 2026 | 31.92 | 1 | -0.67(-2.06%) | |||
| Jan 29, 2026 | 32.54 | 32.62 | 32.08 | 32.59 | 9,503 | -0.65(-1.96%) |
| Jan 28, 2026 | 33.29 | 33.29 | 33.24 | 33.24 | 1,000 | -0.88(-2.58%) |
| Jan 22, 2026 | 34.12 | 2 | +0.79(+2.37%) | |||
| Jan 21, 2026 | 33.97 | 33.97 | 33.29 | 33.33 | 2,100 | -0.27(-0.80%) |
| Jan 19, 2026 | 33.60 | 1 | -0.07(-0.21%) | |||
| Jan 13, 2026 | 33.67 | 0 | +0.05(+0.15%) | |||
| Jan 12, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 117 | -0.05(-0.15%) |
| Dec 04, 2025 | 33.67 | 0 | +1.77(+5.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.