Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 11, 2025 0.0450 0.0500 0.0450 0.0500 181,000 +0.01(+11.11%)
Mar 10, 2025 0.0450 0.0500 0.0400 0.0450 89,000 -0.01(-18.18%)
Mar 07, 2025 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Mar 06, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 03, 2025 0.0500 829 +0.00(+0.00%)
Feb 28, 2025 0.0500 0.0500 0.0500 0.0500 48,376 +0.01(+11.11%)
Feb 27, 2025 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Feb 26, 2025 0.0450 0.0500 0.0450 0.0500 24,001 +0.01(+11.11%)
Feb 25, 2025 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
Feb 24, 2025 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Feb 20, 2025 0.0500 0 +0.01(+11.11%)
Feb 19, 2025 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Feb 18, 2025 0.0500 0.0500 0.0450 0.0500 73,100 +0.01(+11.11%)
Feb 14, 2025 0.0450 0 -0.01(-10.00%)
Feb 13, 2025 0.0400 0.0500 0.0400 0.0500 56,619 +0.01(+11.11%)
Feb 12, 2025 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Feb 10, 2025 0.0450 0.0450 0.0450 0.0450 25,073 +0.00(+0.00%)
Feb 07, 2025 0.0450 0.0450 0.0450 0.0450 1,377 +0.00(+12.50%)
Feb 05, 2025 0.0400 0 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 4,527 +0.00(+0.00%)
Jan 30, 2025 0.0400 0 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 27, 2025 0.0400 0 +0.00(+0.00%)
Jan 23, 2025 0.0400 0 +0.00(+0.00%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 17, 2025 0.0450 0 +0.00(+0.00%)
Jan 16, 2025 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0450 0.0450 8,750 +0.00(+0.00%)
Jan 09, 2025 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jan 06, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.