Indicators

Taranis Resources Inc (TSV:TRO)

0.1900 +0.0100 (+5.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2025				0.1800	0	-0.01(-5.26%)
Jun 06, 2025	0.1900	0.1900	0.1900	0.1900	6,500	+0.03(+18.75%)
Jun 04, 2025				0.1600	0	-0.02(-11.11%)
Jun 02, 2025				0.1800	0	-0.01(-2.70%)
May 30, 2025	0.1850	0.1850	0.1850	0.1850	500	-0.01(-5.13%)
May 28, 2025				0.1950	0	-0.05(-22.00%)
May 26, 2025				0.2500	0	+0.08(+42.86%)
May 23, 2025	0.1750	0.1750	0.1750	0.1750	5,000	+0.02(+16.67%)
May 13, 2025				0.1500	0	-0.05(-23.08%)
May 12, 2025	0.2000	0.2000	0.1950	0.1950	7,500	-0.04(-17.02%)
May 07, 2025				0.2350	5	-0.02(-7.84%)
May 02, 2025				0.2550	0	+0.05(+21.43%)
May 01, 2025	0.2050	0.2100	0.2050	0.2100	9,000	+0.01(+2.44%)
Apr 30, 2025	0.2050	0.2050	0.2050	0.2050	6,500	+0.00(+2.50%)
Apr 29, 2025	0.2000	0.2000	0.2000	0.2000	13,000	+0.00(+0.00%)
Apr 23, 2025				0.2000	0	-0.00(-2.44%)
Apr 15, 2025				0.2050	0	+0.00(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.