Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5700 0 -0.03(-5.00%)
Feb 13, 2025 0.6600 0.6800 0.5900 0.6000 221,361 -0.02(-3.23%)
Feb 12, 2025 0.6000 0.6300 0.5900 0.6200 224,000 +0.02(+3.33%)
Feb 11, 2025 0.5700 0.6300 0.5500 0.6000 266,026 +0.00(+0.00%)
Feb 10, 2025 0.5600 0.6000 0.5200 0.6000 602,915 +0.02(+3.45%)
Feb 07, 2025 0.5600 0.5800 0.5500 0.5800 116,690 +0.01(+1.75%)
Feb 06, 2025 0.6200 0.6200 0.5400 0.5700 453,210 -0.04(-6.56%)
Feb 05, 2025 0.6200 0.6200 0.6000 0.6100 147,500 -0.02(-3.17%)
Feb 04, 2025 0.5800 0.6500 0.5700 0.6300 587,017 +0.06(+10.53%)
Feb 03, 2025 0.6100 0.6100 0.5700 0.5700 461,645 -0.03(-5.00%)
Jan 31, 2025 0.5900 0.6400 0.5600 0.6000 1,091,191 +0.03(+5.26%)
Jan 30, 2025 0.4600 0.6000 0.4500 0.5700 1,920,191 +0.11(+25.27%)
Jan 29, 2025 0.4700 0.4700 0.4350 0.4550 1,176,000 -0.01(-3.19%)
Jan 28, 2025 0.4700 0.4700 0.4600 0.4700 3,798,600 +0.00(+0.00%)
Jan 27, 2025 0.4900 0.5100 0.4500 0.4700 2,542,137 +0.02(+4.44%)
Jan 24, 2025 0.4650 0.4650 0.4300 0.4500 3,192,788 -0.01(-1.10%)
Jan 23, 2025 0.5300 0.5900 0.4500 0.4550 6,445,840 -0.03(-6.19%)
Jan 22, 2025 0.4000 0.5000 0.3900 0.4850 2,532,207 +0.10(+27.63%)
Jan 21, 2025 0.4000 0.4200 0.3650 0.3800 1,670,536 +0.01(+2.70%)
Jan 20, 2025 0.3250 0.4400 0.3250 0.3700 2,694,774 +0.12(+51.02%)
Jan 17, 2025 0.1600 0.2900 0.1600 0.2450 4,078,783 +0.10(+75.00%)
Jan 16, 2025 0.1500 0.1500 0.1400 0.1400 9,000 +0.00(+0.00%)
Jan 15, 2025 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jan 14, 2025 0.1500 0.1500 0.1400 0.1400 123,001 -0.01(-6.67%)
Jan 13, 2025 0.1600 0.1650 0.1500 0.1500 29,500 +0.00(+0.00%)
Jan 10, 2025 0.1450 0.1650 0.1450 0.1500 95,501 +0.02(+15.38%)
Jan 09, 2025 0.1350 0.1350 0.1300 0.1300 90,000 -0.01(-3.70%)
Jan 08, 2025 0.1350 0.1400 0.1300 0.1350 429,000 +0.01(+3.85%)
Jan 07, 2025 0.1450 0.1450 0.1300 0.1300 222,500 -0.01(-7.14%)
Jan 06, 2025 0.1400 0.1500 0.1400 0.1400 156,501 +0.01(+7.69%)
Jan 03, 2025 0.1300 0.1300 0.1200 0.1300 287,000 +0.00(+0.00%)
Jan 02, 2025 0.1350 0.1350 0.1300 0.1300 303,000 -0.01(-3.70%)
Dec 30, 2024 0.1350 0 -0.01(-3.57%)
Dec 24, 2024 0.1400 350 +0.01(+3.70%)
Dec 23, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Dec 17, 2024 0.1400 0 -0.01(-6.67%)
Dec 16, 2024 0.1200 0.1500 0.1200 0.1500 289,165 +0.03(+25.00%)
Dec 13, 2024 0.1150 0.1200 0.1000 0.1200 913,000 -0.01(-4.00%)
Dec 11, 2024 0.1250 0 +0.01(+13.64%)
Dec 10, 2024 0.1150 0.1150 0.1100 0.1100 4,400 +0.00(+0.00%)
Dec 09, 2024 0.1050 0.1100 0.1050 0.1100 65,000 +0.01(+10.00%)
Dec 06, 2024 0.1050 0.1050 0.1000 0.1000 457,585 -0.00(-4.76%)
Dec 05, 2024 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Dec 04, 2024 0.1200 0.1200 0.1000 0.1050 97,000 -0.01(-4.55%)
Dec 03, 2024 0.1200 0.1230 0.1100 0.1100 85,000 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.