Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.2900 +0.0150 (+5.45%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2900 0.2900 0.2900 0.2900 8,515 +0.01(+5.45%)
Nov 19, 2024 0.2750 0 -0.01(-5.17%)
Nov 18, 2024 0.3000 0.3000 0.2900 0.2900 22,850 -0.01(-3.33%)
Nov 15, 2024 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+1.69%)
Nov 14, 2024 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Nov 13, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Nov 12, 2024 0.2800 0.2900 0.2800 0.2900 2,001 -0.05(-14.71%)
Nov 11, 2024 0.3400 0.3400 0.3400 0.3400 2,500 +0.04(+14.09%)
Nov 08, 2024 0.2980 0.2980 0.2980 0.2980 500 -0.00(-0.67%)
Nov 07, 2024 0.3150 0.3150 0.3000 0.3000 11,500 -0.02(-4.76%)
Nov 05, 2024 0.3150 0 +0.03(+12.50%)
Nov 04, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Nov 01, 2024 0.2900 0.2900 0.2800 0.2800 9,252 -0.01(-5.08%)
Oct 30, 2024 0.2950 0 +0.00(+0.00%)
Oct 29, 2024 0.3450 0.3450 0.2950 0.2950 3,000 -0.04(-10.61%)
Oct 21, 2024 0.3300 0 +0.05(+17.86%)
Oct 17, 2024 0.2800 161 -0.03(-9.68%)
Oct 15, 2024 0.3100 0 +0.04(+14.81%)
Oct 09, 2024 0.2700 0 -0.01(-1.82%)
Oct 08, 2024 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Oct 07, 2024 0.3200 0.3300 0.2750 0.2750 14,028 +0.00(+0.00%)
Oct 02, 2024 0.2750 0 -0.04(-12.70%)
Sep 26, 2024 0.3150 0 +0.03(+12.50%)
Sep 25, 2024 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Sep 23, 2024 0.2900 0 +0.00(+0.00%)
Sep 19, 2024 0.2900 0 -0.01(-1.69%)
Sep 18, 2024 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.