Skip to main content

North Arrow Minerals Inc (TSV: NAR )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EST, Nov 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.1350 0.1450 0.1200 0.1450 1,538,632 +0.00(+3.57%)
Nov 27, 2024 0.1400 0.1400 0.1400 0.1400 12,533 +0.01(+3.70%)
Nov 26, 2024 0.1450 0.1500 0.1350 0.1350 33,500 +0.01(+3.85%)
Nov 25, 2024 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Nov 21, 2024 0.1350 0 +0.00(+0.00%)
Nov 20, 2024 0.1550 0.1550 0.1300 0.1350 99,000 -0.02(-12.90%)
Nov 19, 2024 0.1550 0.1550 0.1550 0.1550 10,500 -0.01(-3.13%)
Nov 15, 2024 0.1600 66 +0.00(+0.00%)
Nov 14, 2024 0.1600 0.1600 0.1600 0.1600 14,000 -0.01(-3.03%)
Nov 13, 2024 0.1650 0.1650 0.1600 0.1650 10,500 -0.01(-2.94%)
Nov 11, 2024 0.1700 0 -0.02(-12.82%)
Nov 06, 2024 0.1950 3 +0.01(+5.41%)
Nov 05, 2024 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Nov 04, 2024 0.1900 0.1900 0.1900 0.1900 14,515 +0.01(+5.56%)
Nov 01, 2024 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-2.70%)
Oct 31, 2024 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Oct 30, 2024 0.1950 0.1950 0.1900 0.1900 5,000 -0.01(-2.56%)
Oct 29, 2024 0.1800 0.1950 0.1800 0.1950 36,500 +0.01(+5.41%)
Oct 28, 2024 0.1850 0.1850 0.1850 0.1850 2,920 +0.01(+2.78%)
Oct 25, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Oct 24, 2024 0.1800 0.1800 0.1800 0.1800 7,675 -0.02(-7.69%)
Oct 22, 2024 0.1950 95 +0.01(+5.41%)
Oct 18, 2024 0.1850 0 +0.01(+2.78%)
Oct 16, 2024 0.1800 0 +0.00(+0.00%)
Oct 15, 2024 0.1800 0.1800 0.1800 0.1800 1,077 -0.01(-5.26%)
Oct 11, 2024 0.1900 0 +0.01(+5.56%)
Oct 09, 2024 0.1800 0 +0.00(+0.00%)
Oct 07, 2024 0.1800 0 +0.01(+2.86%)
Oct 04, 2024 0.2050 0.2050 0.1750 0.1750 32,500 -0.03(-14.63%)
Oct 03, 2024 0.2050 0.2050 0.2050 0.2050 1,002 +0.00(+0.00%)
Sep 30, 2024 0.2050 0 -0.03(-10.87%)
Sep 26, 2024 0.2300 0 +0.06(+35.29%)
Sep 25, 2024 0.1800 0.1800 0.1700 0.1700 98,000 -0.03(-15.00%)
Sep 24, 2024 0.2000 0.2200 0.2000 0.2000 21,500 +0.18(+700.00%)
Sep 16, 2024 0.0250 0 +0.01(+25.00%)
Sep 13, 2024 0.0300 0.0300 0.0200 0.0200 13,000 -0.01(-33.33%)
Sep 12, 2024 0.0150 0.0300 0.0150 0.0300 959,999 +0.01(+100.00%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 135,000 -0.01(-25.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Sep 09, 2024 0.0200 0.0200 0.0150 0.0150 438,503 -0.01(-25.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.