Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 12:35 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.1500 0.1550 0.1500 0.1550 6,500 +0.01(+3.33%)
Sep 03, 2024 0.1600 0.1600 0.1400 0.1500 184,000 -0.01(-6.25%)
Aug 30, 2024 0.1600 0 +0.02(+14.29%)
Aug 29, 2024 0.1450 0.1750 0.1300 0.1400 553,600 +0.01(+3.70%)
Aug 28, 2024 0.1350 0.1450 0.1350 0.1350 17,000 +0.01(+8.00%)
Aug 27, 2024 0.1250 0.1250 0.1250 0.1250 5,100 -0.02(-13.79%)
Aug 26, 2024 0.1050 0.1500 0.1050 0.1450 384,033 +0.02(+16.00%)
Aug 23, 2024 0.1000 0.1250 0.0950 0.1250 374,600 +0.02(+25.00%)
Aug 22, 2024 0.0850 0.1000 0.0850 0.1000 410,200 +0.02(+25.00%)
Aug 21, 2024 0.0850 0.1050 0.0800 0.0800 847,854 -0.01(-5.88%)
Aug 20, 2024 0.0850 0.0850 0.0800 0.0850 1,098,000 +0.01(+6.25%)
Aug 19, 2024 0.0800 0.0850 0.0800 0.0800 1,623,500 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.1100 0.0500 0.0800 2,827,115 +0.04(+128.57%)
Aug 08, 2024 0.0350 0 +0.01(+16.67%)
Aug 07, 2024 0.0300 0.0300 0.0250 0.0300 844,000 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 94,801 -0.01(-14.29%)
Jul 29, 2024 0.0350 0 +0.00(+0.00%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 23, 2024 0.0350 0 +0.00(+0.00%)
Jul 18, 2024 0.0350 0 +0.00(+0.00%)
Jul 16, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.