Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 10:52 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0600 0.0600 0.0550 0.0600 129,620 +0.00(+9.09%)
Nov 25, 2024 0.0600 0.0600 0.0550 0.0550 2,231,312 -0.00(-8.33%)
Nov 22, 2024 0.0550 0.0600 0.0500 0.0600 1,466,021 +0.01(+20.00%)
Nov 21, 2024 0.0500 0.0550 0.0450 0.0500 416,935 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 217,013 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 57,084 +0.00(+0.00%)
Nov 18, 2024 0.0550 0.0550 0.0500 0.0500 620,930 -0.00(-9.09%)
Nov 15, 2024 0.0550 0.0600 0.0550 0.0550 499,364 +0.00(+0.00%)
Nov 14, 2024 0.0600 0.0600 0.0550 0.0550 86,040 -0.00(-8.33%)
Nov 13, 2024 0.0600 0.0650 0.0550 0.0600 548,901 -0.01(-7.69%)
Nov 12, 2024 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Nov 11, 2024 0.0600 0.0650 0.0600 0.0650 38,833 +0.00(+0.00%)
Nov 08, 2024 0.0600 0.0650 0.0600 0.0650 235,847 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Nov 06, 2024 0.0650 0.0650 0.0600 0.0650 243,450 -0.01(-7.14%)
Nov 05, 2024 0.0700 0.0700 0.0700 0.0700 15,481 +0.01(+7.69%)
Nov 04, 2024 0.0650 0.0700 0.0650 0.0650 1,388,154 -0.01(-13.33%)
Nov 01, 2024 0.0800 0.0800 0.0750 0.0750 34,011 +0.00(+0.00%)
Oct 31, 2024 0.0750 0.0800 0.0750 0.0750 95,105 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 0.0750 0.0750 20,500 -0.01(-6.25%)
Oct 29, 2024 0.0750 0.0800 0.0750 0.0800 84,000 +0.01(+6.67%)
Oct 28, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Oct 25, 2024 0.0800 0.0800 0.0750 0.0750 62,001 +0.00(+0.00%)
Oct 24, 2024 0.0800 0.0800 0.0750 0.0750 74,723 +0.00(+0.00%)
Oct 23, 2024 0.0800 0.0800 0.0750 0.0750 185,920 +0.00(+0.00%)
Oct 22, 2024 0.0750 0.0750 0.0750 0.0750 231,750 +0.00(+0.00%)
Oct 21, 2024 0.0750 0.0750 0.0750 0.0750 62,250 +0.00(+0.00%)
Oct 18, 2024 0.0700 0.0750 0.0700 0.0750 250,167 +0.00(+7.14%)
Oct 17, 2024 0.0750 0.0750 0.0700 0.0700 266,142 -0.00(-6.67%)
Oct 16, 2024 0.0700 0.0750 0.0700 0.0750 109,000 +0.00(+7.14%)
Oct 15, 2024 0.0700 0.0700 0.0700 0.0700 137,000 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 -0.00(-6.67%)
Oct 10, 2024 0.0700 0.0750 0.0700 0.0750 104,000 +0.00(+7.14%)
Oct 09, 2024 0.0750 0.0750 0.0700 0.0700 31,666 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 101,321 -0.00(-6.67%)
Oct 07, 2024 0.0750 0.0750 0.0700 0.0750 69,000 +0.00(+0.00%)
Oct 04, 2024 0.0750 0.0750 0.0750 0.0750 300,000 +0.00(+0.00%)
Oct 03, 2024 0.0750 0.0750 0.0750 0.0750 348,000 +0.00(+7.14%)
Oct 02, 2024 0.0750 0.0750 0.0700 0.0700 35,000 -0.00(-6.67%)
Oct 01, 2024 0.0750 0.0750 0.0700 0.0750 246,029 +0.00(+0.00%)
Sep 30, 2024 0.0750 0.0750 0.0750 0.0750 314,682 -0.01(-6.25%)
Sep 27, 2024 0.0800 0.0800 0.0800 0.0800 103,200 -0.01(-5.88%)
Sep 26, 2024 0.0800 0.0850 0.0750 0.0850 647,528 +0.01(+6.25%)
Sep 25, 2024 0.0850 0.0850 0.0800 0.0800 22,777 +0.00(+0.00%)
Sep 24, 2024 0.0800 0.0850 0.0800 0.0800 521,678 +0.00(+0.00%)
Sep 23, 2024 0.0850 0.0850 0.0800 0.0800 179,529 +0.00(+0.00%)
Sep 20, 2024 0.0850 0.0850 0.0800 0.0800 56,200 -0.00(-3.61%)
Sep 19, 2024 0.0800 0.0850 0.0800 0.0830 72,006 +0.00(+3.75%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0800 209,508 -0.01(-5.88%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 168,274 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0850 0.0750 0.0850 404,738 +0.01(+6.25%)
Sep 13, 2024 0.0800 0.0800 0.0780 0.0800 123,200 +0.00(+0.00%)
Sep 12, 2024 0.0750 0.0800 0.0750 0.0800 273,600 +0.01(+6.67%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 94,000 -0.00(-3.85%)
Sep 10, 2024 0.0850 0.0850 0.0750 0.0780 354,000 -0.00(-2.50%)
Sep 09, 2024 0.0800 0.0800 0.0780 0.0800 195,000 +0.00(+0.00%)
Sep 05, 2024 0.0800 2 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 220,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.