Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

3.340 -0.060 (-1.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.050 3.390 3.000 3.340 6,035 -0.06(-1.76%)
May 30, 2024 3.080 3.470 3.080 3.400 14,942 +0.33(+10.75%)
May 29, 2024 2.900 3.070 2.900 3.070 15,158 +0.22(+7.72%)
May 28, 2024 2.850 2.850 2.850 2.850 4,530 +0.00(+0.00%)
May 24, 2024 2.850 0 -0.14(-4.68%)
May 23, 2024 2.850 2.990 2.850 2.990 1,640 +0.14(+4.91%)
May 22, 2024 2.850 2.850 2.850 2.850 1,386 +0.01(+0.35%)
May 21, 2024 2.750 2.840 2.750 2.840 2,500 -0.02(-0.70%)
May 17, 2024 2.860 0 +0.01(+0.35%)
May 16, 2024 2.920 2.920 2.850 2.850 1,084 +0.05(+1.79%)
May 15, 2024 2.810 2.810 2.800 2.800 1,800 -0.02(-0.71%)
May 14, 2024 2.800 2.820 2.800 2.820 2,800 -0.03(-1.05%)
May 13, 2024 2.750 2.850 2.750 2.850 900 +0.00(+0.00%)
May 10, 2024 2.800 2.850 2.800 2.850 887 +0.08(+2.89%)
May 09, 2024 2.710 2.770 2.710 2.770 8,365 -0.08(-2.81%)
May 08, 2024 2.860 2.860 2.850 2.850 1,100 -0.05(-1.72%)
May 07, 2024 2.900 2.930 2.900 2.900 9,862 +0.03(+1.05%)
May 06, 2024 2.820 2.870 2.800 2.870 15,345 +0.02(+0.70%)
May 03, 2024 2.800 2.900 2.800 2.850 142,200 +0.13(+4.78%)
May 02, 2024 2.720 2.720 2.670 2.720 8,550 -0.07(-2.51%)
May 01, 2024 2.730 2.790 2.730 2.790 1,100 +0.05(+1.82%)
Apr 30, 2024 2.780 2.780 2.730 2.740 6,080 -0.06(-2.14%)
Apr 29, 2024 2.800 2.800 2.800 2.800 5,000 -0.06(-2.10%)
Apr 26, 2024 2.860 2.860 2.860 2.860 2,504 +0.02(+0.70%)
Apr 25, 2024 2.870 2.870 2.840 2.840 1,900 -0.02(-0.70%)
Apr 24, 2024 2.860 2.860 2.860 2.860 500 +0.03(+1.06%)
Apr 22, 2024 2.830 26 +0.06(+2.17%)
Apr 19, 2024 2.830 2.840 2.740 2.770 3,400 +0.05(+1.84%)
Apr 17, 2024 2.720 0 +0.01(+0.37%)
Apr 15, 2024 2.710 0 -0.09(-3.21%)
Apr 12, 2024 2.860 2.870 2.800 2.800 2,200 +0.03(+1.08%)
Apr 11, 2024 2.770 2.770 2.770 2.770 500 -0.10(-3.48%)
Apr 09, 2024 2.870 10 +0.04(+1.41%)
Apr 08, 2024 2.820 2.850 2.820 2.830 1,200 +0.12(+4.43%)
Apr 04, 2024 2.710 42 +0.00(+0.00%)
Apr 03, 2024 2.840 2.840 2.710 2.710 600 +0.05(+1.88%)
Apr 02, 2024 2.600 2.660 2.600 2.660 2,251 -0.09(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.