Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2900 -0.0300 (-9.38%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2950 0.2950 0.2900 0.2900 8,390 -0.03(-9.38%)
Mar 12, 2025 0.3050 0.3200 0.3050 0.3200 58,150 +0.01(+3.23%)
Mar 11, 2025 0.3000 0.3100 0.3000 0.3100 6,000 +0.00(+0.00%)
Mar 10, 2025 0.3150 0.3150 0.3100 0.3100 10,500 -0.02(-4.62%)
Mar 06, 2025 0.3250 0 -0.01(-1.52%)
Mar 05, 2025 0.3300 0.3300 0.3150 0.3300 55,000 +0.01(+1.54%)
Mar 04, 2025 0.3250 0.3250 0.3200 0.3250 52,500 +0.01(+1.56%)
Mar 03, 2025 0.3200 0.3200 0.3150 0.3200 13,700 +0.01(+1.59%)
Feb 28, 2025 0.3000 0.3200 0.3000 0.3150 62,646 +0.03(+12.50%)
Feb 27, 2025 0.2900 0.3200 0.2800 0.2800 44,560 -0.04(-12.50%)
Feb 26, 2025 0.3100 0.3200 0.3100 0.3200 21,900 +0.00(+0.00%)
Feb 25, 2025 0.3100 0.3250 0.3100 0.3200 33,750 +0.00(+0.00%)
Feb 24, 2025 0.2850 0.3200 0.2850 0.3200 41,650 +0.04(+16.36%)
Feb 20, 2025 0.2750 0 -0.01(-5.17%)
Feb 18, 2025 0.2900 0 -0.03(-7.94%)
Feb 13, 2025 0.3150 0 +0.02(+6.78%)
Feb 12, 2025 0.2950 0.2950 0.2950 0.2950 1,000 +0.02(+9.26%)
Feb 07, 2025 0.2700 0 -0.02(-6.90%)
Feb 06, 2025 0.2900 0.2900 0.2900 0.2900 20,000 +0.02(+7.41%)
Feb 05, 2025 0.2800 0.2800 0.2700 0.2700 28,000 +0.00(+0.00%)
Feb 04, 2025 0.2750 0.2750 0.2700 0.2700 2,500 -0.02(-6.90%)
Feb 03, 2025 0.2900 0.2900 0.2900 0.2900 21,526 +0.00(+0.00%)
Jan 31, 2025 0.2900 0.2950 0.2850 0.2900 36,500 +0.00(+0.00%)
Jan 30, 2025 0.2850 0.2900 0.2700 0.2900 5,600 +0.02(+7.41%)
Jan 29, 2025 0.2750 0.2750 0.2700 0.2700 12,000 +0.00(+0.00%)
Jan 28, 2025 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Jan 24, 2025 0.2700 0 -0.01(-1.82%)
Jan 23, 2025 0.2750 0.2750 0.2750 0.2750 9,700 +0.00(+0.00%)
Jan 22, 2025 0.2850 0.2900 0.2750 0.2750 67,937 +0.02(+7.84%)
Jan 21, 2025 0.2550 0.2550 0.2550 0.2550 3,500 +0.01(+2.00%)
Jan 17, 2025 0.2500 0 -0.02(-7.41%)
Jan 16, 2025 0.2900 0.2900 0.2500 0.2700 112,498 -0.03(-10.00%)
Jan 15, 2025 0.3050 0.3100 0.3000 0.3000 10,500 -0.01(-3.23%)
Jan 14, 2025 0.3100 0.3100 0.3100 0.3100 6,985 +0.01(+3.33%)
Jan 10, 2025 0.3000 0 +0.02(+7.14%)
Jan 09, 2025 0.2800 0.2800 0.2800 0.2800 660 -0.02(-8.20%)
Jan 07, 2025 0.3050 130 +0.01(+1.67%)
Jan 06, 2025 0.3150 0.3150 0.3000 0.3000 18,000 -0.02(-6.25%)
Jan 03, 2025 0.3200 0.3200 0.3200 0.3200 11,500 -0.01(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.