Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EQTY)

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:00 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.1900 0.2050 0.1850 0.1900 783,451 -0.01(-2.56%)
Nov 13, 2025 0.2200 0.2200 0.1950 0.1950 673,348 -0.02(-8.45%)
Nov 12, 2025 0.2000 0.2200 0.1950 0.2130 1,607,822 +0.03(+15.14%)
Nov 11, 2025 0.1900 0.1900 0.1800 0.1850 2,413,549 +0.01(+8.82%)
Nov 10, 2025 0.1800 0.1800 0.1650 0.1700 683,750 +0.01(+3.03%)
Nov 07, 2025 0.1650 0.1650 0.1550 0.1650 380,732 +0.01(+3.13%)
Nov 06, 2025 0.1600 0.1650 0.1550 0.1600 307,541 +0.00(+0.00%)
Nov 05, 2025 0.1700 0.1750 0.1600 0.1600 1,008,109 -0.01(-3.03%)
Nov 04, 2025 0.1700 0.1750 0.1650 0.1650 404,115 -0.01(-5.71%)
Nov 03, 2025 0.1850 0.1850 0.1700 0.1750 239,028 -0.01(-2.78%)
Oct 31, 2025 0.1900 0.1900 0.1750 0.1800 189,062 -0.01(-5.26%)
Oct 30, 2025 0.1850 0.1950 0.1750 0.1900 442,635 +0.02(+8.57%)
Oct 29, 2025 0.1750 0.1800 0.1750 0.1750 548,506 +0.00(+2.94%)
Oct 28, 2025 0.1700 0.1800 0.1680 0.1700 713,714 +0.00(+0.00%)
Oct 27, 2025 0.1600 0.1700 0.1550 0.1700 904,400 +0.00(+1.19%)
Oct 24, 2025 0.1700 0.1800 0.1680 0.1680 326,745 -0.00(-1.18%)
Oct 23, 2025 0.1800 0.1850 0.1700 0.1700 550,174 -0.00(-2.86%)
Oct 22, 2025 0.1600 0.1750 0.1600 0.1750 1,834,762 +0.00(+0.00%)
Oct 21, 2025 0.1900 0.1950 0.1700 0.1750 1,306,581 -0.02(-10.26%)
Oct 20, 2025 0.1900 0.2000 0.1900 0.1950 658,919 +0.00(+0.00%)
Oct 17, 2025 0.2050 0.2100 0.1850 0.1950 1,079,344 -0.01(-7.14%)
Oct 16, 2025 0.1950 0.2200 0.1950 0.2100 2,677,669 +0.01(+6.06%)
Oct 15, 2025 0.2000 0.2050 0.1900 0.1980 1,671,189 -0.00(-1.00%)
Oct 14, 2025 0.2000 0.2150 0.1950 0.2000 941,178 +0.01(+2.56%)
Oct 10, 2025 0.1950 0 -0.01(-2.50%)
Oct 09, 2025 0.2400 0.2450 0.2000 0.2000 1,825,964 -0.02(-11.11%)
Oct 08, 2025 0.2200 0.2350 0.2200 0.2250 924,877 +0.01(+4.65%)
Oct 07, 2025 0.2300 0.2330 0.2100 0.2150 734,545 -0.02(-6.52%)
Oct 06, 2025 0.2300 0.2450 0.2250 0.2300 1,228,885 +0.01(+2.22%)
Oct 03, 2025 0.2300 0.2400 0.2200 0.2250 862,193 +0.01(+2.27%)
Oct 02, 2025 0.2300 0.2300 0.2100 0.2200 969,354 -0.01(-4.35%)
Oct 01, 2025 0.2500 0.2700 0.2300 0.2300 781,936 -0.01(-6.12%)
Sep 30, 2025 0.2450 0.2500 0.2350 0.2450 772,980 -0.01(-2.00%)
Sep 29, 2025 0.2850 0.2900 0.2500 0.2500 1,054,096 -0.03(-9.09%)
Sep 26, 2025 0.2650 0.2750 0.2550 0.2750 1,397,527 +0.02(+7.84%)
Sep 25, 2025 0.2300 0.2600 0.2230 0.2550 1,427,708 +0.04(+18.60%)
Sep 24, 2025 0.2350 0.2350 0.2150 0.2150 617,335 -0.02(-6.52%)
Sep 23, 2025 0.2550 0.2600 0.2200 0.2300 1,200,648 -0.01(-4.17%)
Sep 22, 2025 0.2350 0.2600 0.2300 0.2400 3,216,852 +0.02(+11.63%)
Sep 19, 2025 0.2000 0.2250 0.1950 0.2150 617,497 +0.01(+5.91%)
Sep 18, 2025 0.1950 0.2050 0.1950 0.2030 262,650 +0.01(+5.18%)
Sep 17, 2025 0.2000 0.2100 0.1900 0.1930 834,647 -0.02(-8.10%)
Sep 16, 2025 0.2300 0.2300 0.2050 0.2100 626,091 -0.02(-8.70%)
Sep 15, 2025 0.2350 0.2500 0.2200 0.2300 944,339 +0.01(+2.22%)
Sep 12, 2025 0.2400 0.2450 0.2200 0.2250 1,741,561 -0.01(-6.25%)
Sep 11, 2025 0.1900 0.2400 0.1900 0.2400 1,733,040 +0.05(+26.32%)
Sep 10, 2025 0.1900 0.2000 0.1800 0.1900 652,436 +0.01(+2.70%)
Sep 09, 2025 0.1950 0.1980 0.1800 0.1850 564,047 -0.01(-5.13%)
Sep 08, 2025 0.2050 0.2100 0.1950 0.1950 710,048 +0.00(+0.00%)
Sep 05, 2025 0.2100 0.2200 0.1900 0.1950 727,505 -0.01(-2.50%)
Sep 04, 2025 0.2100 0.2150 0.1950 0.2000 552,345 -0.01(-6.98%)
Sep 03, 2025 0.2400 0.2450 0.2150 0.2150 414,383 -0.02(-10.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.