Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

0.9800 +0.0100 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9700 0.9900 0.9700 0.9800 123,210 +0.01(+1.03%)
Nov 21, 2024 0.9600 0.9700 0.9500 0.9700 136,212 +0.01(+1.04%)
Nov 20, 2024 0.9600 0.9700 0.9500 0.9600 221,734 +0.00(+0.00%)
Nov 19, 2024 0.9500 0.9600 0.9400 0.9600 259,977 +0.01(+1.05%)
Nov 18, 2024 0.9700 0.9850 0.9400 0.9500 182,098 -0.01(-1.04%)
Nov 15, 2024 0.9900 0.9900 0.9350 0.9600 410,946 -0.03(-3.03%)
Nov 14, 2024 1.000 1.000 0.9800 0.9900 155,629 -0.01(-1.00%)
Nov 13, 2024 1.000 1.010 0.9900 1.000 154,402 +0.01(+0.50%)
Nov 12, 2024 1.030 1.030 0.9900 0.9950 355,315 -0.02(-1.49%)
Nov 11, 2024 1.030 1.030 0.9950 1.010 384,034 -0.01(-0.98%)
Nov 08, 2024 1.030 1.050 1.020 1.020 200,088 +0.00(+0.00%)
Nov 07, 2024 1.020 1.050 1.020 1.020 81,937 -0.03(-2.86%)
Nov 06, 2024 1.060 1.080 0.9800 1.050 343,259 -0.03(-2.78%)
Nov 05, 2024 1.040 1.100 1.010 1.080 534,131 +0.09(+9.09%)
Nov 04, 2024 1.010 1.020 0.9800 0.9900 271,782 -0.03(-2.94%)
Nov 01, 2024 1.030 1.030 1.000 1.020 113,012 +0.00(+0.00%)
Oct 31, 2024 1.040 1.040 1.020 1.020 43,390 -0.02(-1.92%)
Oct 30, 2024 1.020 1.040 1.010 1.040 85,570 +0.02(+1.96%)
Oct 29, 2024 1.040 1.040 1.010 1.020 77,484 -0.02(-1.92%)
Oct 28, 2024 1.050 1.050 1.030 1.040 227,517 -0.01(-0.95%)
Oct 25, 2024 1.020 1.050 1.020 1.050 157,816 +0.01(+0.96%)
Oct 24, 2024 1.040 1.050 1.020 1.040 217,139 -0.02(-1.89%)
Oct 23, 2024 1.060 1.060 1.040 1.060 199,194 +0.00(+0.00%)
Oct 22, 2024 1.060 1.080 1.040 1.060 136,856 +0.00(+0.00%)
Oct 21, 2024 1.060 1.080 1.050 1.060 88,962 -0.02(-1.85%)
Oct 18, 2024 1.060 1.090 1.040 1.080 243,456 +0.02(+1.89%)
Oct 17, 2024 1.070 1.070 1.040 1.060 178,253 +0.01(+0.95%)
Oct 16, 2024 1.090 1.090 1.050 1.050 192,962 -0.03(-2.78%)
Oct 15, 2024 1.100 1.110 1.080 1.080 86,458 -0.01(-0.92%)
Oct 11, 2024 1.090 0 -0.01(-0.91%)
Oct 10, 2024 1.080 1.100 1.080 1.100 46,947 +0.00(+0.00%)
Oct 09, 2024 1.070 1.100 1.070 1.100 76,099 +0.03(+2.80%)
Oct 08, 2024 1.070 1.090 1.050 1.070 111,010 -0.02(-1.83%)
Oct 07, 2024 1.070 1.090 1.070 1.090 56,296 -0.01(-0.91%)
Oct 04, 2024 1.080 1.100 1.080 1.100 50,837 +0.01(+0.92%)
Oct 03, 2024 1.080 1.090 1.060 1.090 84,328 +0.01(+0.93%)
Oct 02, 2024 1.130 1.130 1.060 1.080 249,310 -0.04(-3.57%)
Oct 01, 2024 1.130 1.130 1.090 1.120 162,071 +0.01(+0.90%)
Sep 30, 2024 1.130 1.150 1.090 1.110 212,021 -0.02(-1.77%)
Sep 27, 2024 1.140 1.140 1.120 1.130 177,120 +0.00(+0.00%)
Sep 26, 2024 1.170 1.180 1.130 1.130 254,721 -0.04(-3.42%)
Sep 25, 2024 1.170 1.170 1.140 1.170 100,647 +0.02(+1.74%)
Sep 24, 2024 1.130 1.170 1.120 1.150 286,339 +0.03(+2.68%)
Sep 23, 2024 1.150 1.150 1.110 1.120 117,054 -0.03(-2.61%)
Sep 20, 2024 1.190 1.190 1.120 1.150 182,428 +0.01(+0.88%)
Sep 19, 2024 1.140 1.170 1.130 1.140 144,551 +0.03(+2.70%)
Sep 18, 2024 1.150 1.160 1.110 1.110 185,814 -0.02(-1.77%)
Sep 17, 2024 1.130 1.180 1.120 1.130 195,248 +0.01(+0.89%)
Sep 16, 2024 1.180 1.180 1.120 1.120 126,858 -0.04(-3.45%)
Sep 13, 2024 1.130 1.220 1.110 1.160 533,142 +0.01(+0.87%)
Sep 12, 2024 1.050 1.150 1.050 1.150 710,060 +0.11(+10.58%)
Sep 11, 2024 1.030 1.040 1.010 1.040 212,070 +0.02(+1.96%)
Sep 10, 2024 1.040 1.040 1.000 1.020 264,229 -0.02(-1.92%)
Sep 09, 2024 1.050 1.060 1.020 1.040 148,989 +0.01(+0.97%)
Sep 06, 2024 1.070 1.080 1.000 1.030 572,564 +0.04(+4.04%)
Sep 05, 2024 0.9900 0.9900 0.9700 0.9900 108,804 +0.00(+0.00%)
Sep 04, 2024 0.9800 1.000 0.9700 0.9900 51,942 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.