Indicators

(TSV: CMD )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 1:42 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0750	0.0800	0.0750	0.0800	430,000	+0.01(+6.67%)
Nov 28, 2024	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Nov 27, 2024	0.0750	0.0750	0.0750	0.0750	17,000	+0.00(+7.14%)
Nov 26, 2024	0.0700	0.0700	0.0700	0.0700	32,000	-0.00(-6.67%)
Nov 19, 2024				0.0750	0	+0.00(+0.00%)
Nov 18, 2024	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+7.14%)
Nov 11, 2024				0.0700	0	+0.00(+0.00%)
Nov 08, 2024	0.0700	0.0700	0.0700	0.0700	48,000	-0.00(-6.67%)
Nov 07, 2024	0.0750	0.0750	0.0750	0.0750	21,000	-0.01(-6.25%)
Nov 06, 2024	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Nov 05, 2024	0.0800	0.0800	0.0800	0.0800	11,000	+0.01(+6.67%)
Nov 04, 2024	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Oct 31, 2024				0.0750	0	+0.00(+0.00%)
Oct 28, 2024				0.0750	0	+0.00(+0.00%)
Oct 22, 2024				0.0750	0	+0.00(+0.00%)
Oct 18, 2024				0.0750	0	+0.01(+15.38%)
Oct 16, 2024				0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.