Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0250 0.0300 0.0250 0.0300 118,108 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 21,050 +0.00(+0.00%)
Nov 19, 2024 0.0300 30 +0.00(+20.00%)
Nov 18, 2024 0.0250 0.0250 0.0200 0.0250 137,530 -0.00(-16.67%)
Nov 13, 2024 0.0300 0 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0300 0.0250 0.0300 45,530 +0.00(+20.00%)
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 316,721 -0.01(-28.57%)
Nov 07, 2024 0.0350 0 +0.00(+0.00%)
Nov 05, 2024 0.0350 0 +0.01(+16.67%)
Nov 04, 2024 0.0350 0.0350 0.0300 0.0300 269,010 -0.01(-14.29%)
Nov 01, 2024 0.0350 0.0400 0.0350 0.0350 157,001 -0.00(-12.50%)
Oct 31, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Oct 30, 2024 0.0450 0.0450 0.0350 0.0350 397,000 -0.01(-22.22%)
Oct 29, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 28, 2024 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Oct 25, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 24, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 22, 2024 0.0450 0 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0450 0.0400 0.0450 12,000 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0500 0.0450 0.0450 111,177 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 4,500 -0.01(-10.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 11, 2024 0.0450 0 -0.01(-10.00%)
Oct 10, 2024 0.0450 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 04, 2024 0.0500 900 +0.00(+0.00%)
Oct 03, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 02, 2024 0.0450 0.0500 0.0450 0.0450 5,533 +0.00(+0.00%)
Oct 01, 2024 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0450 0.0450 72,500 -0.01(-10.00%)
Sep 27, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 25, 2024 0.0500 0 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0450 0.0500 16,500 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 0 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0450 0.0500 47,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0450 0.0500 105,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 06, 2024 0.0500 500 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 04, 2024 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.